Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.000964
+0.37%
$964,259 $7,125
Aug 13, 8 AM $0.00096
-1.30%
$959,616 $7,412
Aug 13, 7 AM $0.000967
-1.06%
$967,177 $6,917
Aug 13, 6 AM $0.00097
-0.12%
$970,392 $6,968
Aug 13, 3 AM $0.00095
+0.26%
$950,237 $10,671
Aug 13, 2 AM $0.000957
-0.03%
$957,154 $10,777
Aug 13, 1 AM $0.000958
+0.21%
$958,098 $10,973
Aug 13, 12 AM $0.00096
+0.34%
$960,408 $13,691
Aug 12, 11 PM $0.000956
-0.67%
$956,348 $15,070
Aug 12, 10 PM $0.000968
-0.03%
$967,499 $15,193
Aug 12, 9 PM $0.000965
-0.21%
$965,365 $15,183
Aug 12, 8 PM $0.000963
-0.29%
$963,317 $15,553
Aug 12, 7 PM $0.000965
-2.01%
$965,447 $16,046
Aug 12, 6 PM $0.000989
+0.08%
$989,150 $17,255
Aug 12, 5 PM $0.000988
+1.40%
$987,634 $17,967
Aug 12, 4 PM $0.000972
-0.73%
$972,139 $19,442
Aug 12, 3 PM $0.000983
-0.03%
$982,484 $18,570
Aug 12, 2 PM $0.00098
-0.72%
$979,848 $17,948
Aug 12, 1 PM $0.000985
+0.49%
$984,834 $17,853
Aug 12, 12 PM $0.000978
-1.29%
$977,799 $17,685
Aug 12, 11 AM $0.00099
+1.17%
$990,048 $17,466
Aug 12, 10 AM $0.000984
-0.85%
$984,148 $11,488
Aug 12, 9 AM $0.000984
+1.41%
$983,680 $17,297
Aug 12, 8 AM $0.000974
-0.84%
$973,703 $17,013
Aug 12, 7 AM $0.000977
-0.24%
$976,990 $10,344
Aug 12, 6 AM $0.000995
+0.50%
$995,259 $16,729
Aug 12, 5 AM $0.000993
-0.26%
$992,526 $16,696
Aug 12, 4 AM $0.000991
+0.72%
$990,901 $16,792
Aug 12, 3 AM $0.000998
+0.00%
$997,485 $17,009
Aug 12, 2 AM $0.000998
-0.53%
$997,723 $17,053
Aug 12, 1 AM $0.001
-0.34%
$1 million $17,153
Aug 12, 12 AM $0.001
-1.33%
$1 million $14,725
Aug 11, 11 PM $0.00102
+0.09%
$1.02 million $12,807
Aug 11, 10 PM $0.00102
-0.10%
$1.02 million $14,202
Aug 11, 9 PM $0.00102
-0.09%
$1.02 million $14,393
Aug 11, 8 PM $0.00102
+0.16%
$1.02 million $13,676
Aug 11, 7 PM $0.00102
-0.16%
$1.02 million $14,378
Aug 11, 6 PM $0.00102
-1.07%
$1.02 million $13,854
Aug 11, 5 PM $0.00103
-0.75%
$1.03 million $12,207
Aug 11, 4 PM $0.00103
+0.25%
$1.03 million $9,993
Aug 11, 3 PM $0.00103
-0.79%
$1.03 million $9,884
Aug 11, 2 PM $0.00104
-1.76%
$1.04 million $9,830
Aug 11, 1 PM $0.00106
-0.05%
$1.06 million $9,480
Aug 11, 12 PM $0.00106
-0.33%
$1.06 million $9,446
Aug 11, 11 AM $0.00107
-0.47%
$1.07 million $9,599
Aug 11, 10 AM $0.00107
+0.08%
$1.07 million $9,302
Aug 11, 9 AM $0.00107
+0.79%
$1.07 million $8,834
Aug 11, 5 AM $0.00106
+0.35%
$1.06 million $5,170
Aug 11, 4 AM $0.00107
+0.01%
$1.07 million $9,698
Aug 11, 3 AM $0.00108
+0.20%
$1.08 million $9,248