Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.00104
+0.59%
$1.04 million $28,708
Aug 8, 11 PM $0.00104
+0.00%
$1.04 million $31,004
Aug 8, 10 PM $0.00104
+0.00%
$1.04 million $31,097
Aug 8, 9 PM $0.00104
+0.21%
$1.04 million $31,753
Aug 8, 8 PM $0.00104
+0.06%
$1.04 million $32,395
Aug 8, 7 PM $0.00104
-1.28%
$1.04 million $31,238
Aug 8, 6 PM $0.00105
+0.01%
$1.05 million $29,479
Aug 8, 5 PM $0.00105
+0.21%
$1.05 million $28,472
Aug 8, 4 PM $0.00105
+0.00%
$1.05 million $20,413
Aug 8, 3 PM $0.00105
-0.33%
$1.05 million $18,525
Aug 8, 2 PM $0.00105
-0.28%
$1.05 million $16,949
Aug 8, 1 PM $0.00105
+0.02%
$1.05 million $17,710
Aug 8, 12 PM $0.00105
-1.16%
$1.05 million $17,557
Aug 8, 11 AM $0.00106
-0.49%
$1.06 million $18,157
Aug 8, 10 AM $0.00107
+1.49%
$1.07 million $16,295
Aug 8, 9 AM $0.00105
-0.21%
$1.05 million $15,639
Aug 8, 8 AM $0.00105
-0.34%
$1.05 million $15,614
Aug 8, 7 AM $0.00105
+0.64%
$1.05 million $15,603
Aug 8, 6 AM $0.00105
+0.31%
$1.05 million $15,609
Aug 8, 5 AM $0.00105
-0.25%
$1.05 million $13,781
Aug 8, 4 AM $0.00105
+0.85%
$1.05 million $13,754
Aug 8, 3 AM $0.00104
+0.20%
$1.04 million $13,513
Aug 8, 2 AM $0.00103
-0.39%
$1.03 million $13,090
Aug 8, 1 AM $0.00103
+0.58%
$1.03 million $13,356
Aug 8, 12 AM $0.00103
-0.54%
$1.03 million $11,327
Aug 7, 11 PM $0.00104
+0.63%
$1.04 million $11,181
Aug 7, 10 PM $0.00103
+0.40%
$1.03 million $11,996
Aug 7, 9 PM $0.00104
+0.52%
$1.04 million $13,387
Aug 7, 8 PM $0.00103
-0.84%
$1.03 million $13,727
Aug 7, 7 PM $0.00104
+0.82%
$1.04 million $14,405
Aug 7, 6 PM $0.00103
-0.20%
$1.03 million $16,383
Aug 7, 5 PM $0.00103
-1.46%
$1.03 million $16,727
Aug 7, 4 PM $0.00105
+0.37%
$1.05 million $18,271
Aug 7, 3 PM $0.00105
+0.32%
$1.05 million $19,244
Aug 7, 2 PM $0.00105
-0.51%
$1.05 million $20,117
Aug 7, 1 PM $0.00105
-1.25%
$1.05 million $19,446
Aug 7, 12 PM $0.00107
-0.04%
$1.07 million $12,151
Aug 7, 11 AM $0.00106
+0.10%
$1.06 million $21,977
Aug 7, 10 AM $0.00106
+0.43%
$1.06 million $21,994
Aug 7, 9 AM $0.00105
-0.33%
$1.05 million $24,828
Aug 7, 8 AM $0.00105
+0.50%
$1.05 million $25,010
Aug 7, 7 AM $0.00105
-0.19%
$1.05 million $25,152
Aug 7, 6 AM $0.00105
+0.56%
$1.05 million $25,238
Aug 7, 5 AM $0.00105
+0.17%
$1.05 million $25,186
Aug 7, 4 AM $0.00105
+0.14%
$1.05 million $25,118
Aug 7, 3 AM $0.00104
-0.11%
$1.04 million $25,113
Aug 7, 2 AM $0.00104
-0.17%
$1.04 million $25,114
Aug 7, 1 AM $0.00105
-0.61%
$1.05 million $24,967
Aug 7, 12 AM $0.00105
+0.15%
$1.05 million $25,245
Aug 6, 11 PM $0.00105
-1.15%
$1.05 million $26,290