Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.00106
+0.94%
$1.06 million $24,796
Aug 6, 9 PM $0.00105
-0.82%
$1.05 million $23,034
Aug 6, 8 PM $0.00106
+0.24%
$1.06 million $20,410
Aug 6, 7 PM $0.00106
+0.11%
$1.06 million $19,506
Aug 6, 6 PM $0.00106
-0.74%
$1.06 million $17,229
Aug 6, 5 PM $0.00106
-0.86%
$1.06 million $16,821
Aug 6, 4 PM $0.00107
+0.22%
$1.07 million $14,599
Aug 6, 3 PM $0.00106
+1.26%
$1.06 million $13,450
Aug 6, 2 PM $0.00105
-0.78%
$1.05 million $12,849
Aug 6, 1 PM $0.00106
+0.94%
$1.06 million $10,937
Aug 6, 12 PM $0.00105
-0.51%
$1.05 million $7,368
Aug 6, 11 AM $0.00105
+0.47%
$1.05 million $4,950
Aug 6, 10 AM $0.00104
-0.66%
$1.04 million $4,774
Aug 6, 9 AM $0.00105
+0.55%
$1.05 million $7,398
Aug 6, 8 AM $0.00106
+0.00%
$1.06 million $7,007
Aug 6, 7 AM $0.00105
-0.13%
$1.05 million $6,934
Aug 6, 6 AM $0.00105
-0.02%
$1.05 million $4,257
Aug 6, 5 AM $0.00106
+0.21%
$1.06 million $3,986
Aug 6, 4 AM $0.00106
+0.72%
$1.06 million $3,744
Aug 6, 3 AM $0.00105
-0.13%
$1.05 million $5,644
Aug 6, 2 AM $0.00105
-0.21%
$1.05 million $7,441
Aug 6, 1 AM $0.00105
-0.93%
$1.05 million $7,224
Aug 6, 12 AM $0.00106
+0.58%
$1.06 million $6,662
Aug 5, 11 PM $0.00107
-0.17%
$1.07 million $4,422
Aug 5, 10 PM $0.00107
+0.24%
$1.07 million $4,440
Aug 5, 9 PM $0.00107
+0.47%
$1.07 million $4,533
Aug 5, 8 PM $0.00106
+0.10%
$1.06 million $4,020
Aug 5, 7 PM $0.00107
+0.13%
$1.07 million $4,270
Aug 5, 6 PM $0.00106
-0.46%
$1.06 million $4,482
Aug 5, 5 PM $0.00107
-0.17%
$1.07 million $4,734
Aug 5, 4 PM $0.00107
+0.71%
$1.07 million $3,808
Aug 5, 3 PM $0.00107
-0.57%
$1.07 million $3,751
Aug 5, 2 PM $0.00107
-0.27%
$1.07 million $4,178
Aug 5, 1 PM $0.00107
-0.39%
$1.07 million $4,185
Aug 5, 12 PM $0.00107
+0.59%
$1.07 million $8,950
Aug 5, 11 AM $0.00107
+0.00%
$1.07 million $8,898
Aug 5, 10 AM $0.00107
+1.09%
$1.07 million $5,609
Aug 5, 6 AM $0.00108
+0.00%
$1.08 million $0
Aug 5, 4 AM $0.00105
+0.00%
$1.05 million $9,880
Aug 5, 3 AM $0.00105
-0.32%
$1.05 million $9,894
Aug 5, 2 AM $0.00106
+0.84%
$1.06 million $9,884
Aug 5, 1 AM $0.00105
+0.22%
$1.05 million $9,705
Aug 5, 12 AM $0.00105
-0.08%
$1.05 million $9,850
Aug 4, 11 PM $0.00105
-1.19%
$1.05 million $10,045
Aug 4, 10 PM $0.00106
+0.69%
$1.06 million $9,908
Aug 4, 9 PM $0.00106
-0.09%
$1.06 million $13,728
Aug 4, 8 PM $0.00106
+0.24%
$1.06 million $14,094
Aug 4, 7 PM $0.00106
-0.57%
$1.06 million $16,201
Aug 4, 6 PM $0.00106
-0.80%
$1.06 million $16,158
Aug 4, 5 PM $0.00107
-0.43%
$1.07 million $21,552