Milk Money Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00104
-0.01%
$ 1.04 million $ 24,474
Aug 9, 7 AM $ 0.00104
+0.15%
$ 1.04 million $ 24,488
Aug 9, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 26,281
Aug 9, 5 AM $ 0.00103
-0.92%
$ 1.03 million $ 26,561
Aug 9, 4 AM $ 0.00104
+0.47%
$ 1.04 million $ 27,011
Aug 9, 3 AM $ 0.00104
+0.15%
$ 1.04 million $ 27,549
Aug 9, 2 AM $ 0.00104
+0.11%
$ 1.04 million $ 28,339
Aug 9, 1 AM $ 0.00104
+0.59%
$ 1.04 million $ 28,708
Aug 8, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 31,004
Aug 8, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 31,097
Aug 8, 9 PM $ 0.00104
+0.21%
$ 1.04 million $ 31,753
Aug 8, 8 PM $ 0.00104
+0.06%
$ 1.04 million $ 32,395
Aug 8, 7 PM $ 0.00104
-1.28%
$ 1.04 million $ 31,238
Aug 8, 6 PM $ 0.00105
+0.01%
$ 1.05 million $ 29,479
Aug 8, 5 PM $ 0.00105
+0.21%
$ 1.05 million $ 28,472
Aug 8, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 20,413
Aug 8, 3 PM $ 0.00105
-0.33%
$ 1.05 million $ 18,525
Aug 8, 2 PM $ 0.00105
-0.28%
$ 1.05 million $ 16,949
Aug 8, 1 PM $ 0.00105
+0.02%
$ 1.05 million $ 17,710
Aug 8, 12 PM $ 0.00105
-1.16%
$ 1.05 million $ 17,557
Aug 8, 11 AM $ 0.00106
-0.49%
$ 1.06 million $ 18,157
Aug 8, 10 AM $ 0.00107
+1.49%
$ 1.07 million $ 16,295
Aug 8, 9 AM $ 0.00105
-0.21%
$ 1.05 million $ 15,639
Aug 8, 8 AM $ 0.00105
-0.34%
$ 1.05 million $ 15,614
Aug 8, 7 AM $ 0.00105
+0.64%
$ 1.05 million $ 15,603
Aug 8, 6 AM $ 0.00105
+0.31%
$ 1.05 million $ 15,609
Aug 8, 5 AM $ 0.00105
-0.25%
$ 1.05 million $ 13,781
Aug 8, 4 AM $ 0.00105
+0.85%
$ 1.05 million $ 13,754
Aug 8, 3 AM $ 0.00104
+0.20%
$ 1.04 million $ 13,513
Aug 8, 2 AM $ 0.00103
-0.39%
$ 1.03 million $ 13,090
Aug 8, 1 AM $ 0.00103
+0.58%
$ 1.03 million $ 13,356
Aug 8, 12 AM $ 0.00103
-0.54%
$ 1.03 million $ 11,327
Aug 7, 11 PM $ 0.00104
+0.63%
$ 1.04 million $ 11,181
Aug 7, 10 PM $ 0.00103
+0.40%
$ 1.03 million $ 11,996
Aug 7, 9 PM $ 0.00104
+0.52%
$ 1.04 million $ 13,387
Aug 7, 8 PM $ 0.00103
-0.84%
$ 1.03 million $ 13,727
Aug 7, 7 PM $ 0.00104
+0.82%
$ 1.04 million $ 14,405
Aug 7, 6 PM $ 0.00103
-0.20%
$ 1.03 million $ 16,383
Aug 7, 5 PM $ 0.00103
-1.46%
$ 1.03 million $ 16,727
Aug 7, 4 PM $ 0.00105
+0.37%
$ 1.05 million $ 18,271
Aug 7, 3 PM $ 0.00105
+0.32%
$ 1.05 million $ 19,244
Aug 7, 2 PM $ 0.00105
-0.51%
$ 1.05 million $ 20,117
Aug 7, 1 PM $ 0.00105
-1.25%
$ 1.05 million $ 19,446
Aug 7, 12 PM $ 0.00107
-0.04%
$ 1.07 million $ 12,151
Aug 7, 11 AM $ 0.00106
+0.10%
$ 1.06 million $ 21,977
Aug 7, 10 AM $ 0.00106
+0.43%
$ 1.06 million $ 21,994
Aug 7, 9 AM $ 0.00105
-0.33%
$ 1.05 million $ 24,828
Aug 7, 8 AM $ 0.00105
+0.50%
$ 1.05 million $ 25,010
Aug 7, 7 AM $ 0.00105
-0.19%
$ 1.05 million $ 25,152
Aug 7, 6 AM $ 0.00105
+0.56%
$ 1.05 million $ 25,238