Milk Money Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.001
+0.00%
$ 1 million $ 6,428
2:57 PM $ 0.001
+0.00%
$ 1 million $ 6,341
2:56 PM $ 0.001
+0.00%
$ 1 million $ 6,343
2:54 PM $ 0.00101
+0.00%
$ 1.01 million $ 6,392
2:53 PM $ 0.00101
+0.01%
$ 1.01 million $ 6,401
2:46 PM $ 0.001
+0.00%
$ 1 million $ 6,400
2:42 PM $ 0.001
+0.00%
$ 1 million $ 6,428
2:39 PM $ 0.001
+0.00%
$ 1 million $ 6,448
2:36 PM $ 0.00101
+0.00%
$ 1 million $ 6,445
2:35 PM $ 0.000999
-0.46%
$ 1 million $ 6,418
2:34 PM $ 0.00101
+0.52%
$ 1.01 million $ 6,404
2:31 PM $ 0.001
+0.00%
$ 1.01 million $ 6,412
2:30 PM $ 0.001
+0.00%
$ 1.01 million $ 6,422
2:29 PM $ 0.001
+0.00%
$ 1 million $ 6,421
2:27 PM $ 0.001
+0.00%
$ 1 million $ 6,519
2:25 PM $ 0.001
+0.00%
$ 1 million $ 6,524
2:24 PM $ 0.001
+0.00%
$ 1 million $ 6,536
2:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 6,569
2:11 PM $ 0.001
+0.00%
$ 1 million $ 6,611
2:05 PM $ 0.001
+0.00%
$ 998,164 $ 6,616
2:02 PM $ 0.000998
+0.00%
$ 998,164 $ 6,646
2:00 PM $ 0.001
+0.00%
$ 998,164 $ 6,635
1:58 PM $ 0.000999
+0.00%
$ 998,671 $ 6,631
1:56 PM $ 0.000999
-0.04%
$ 998,671 $ 6,617
1:55 PM $ 0.001
+0.00%
$ 998,671 $ 6,618
1:54 PM $ 0.001
+0.00%
$ 1 million $ 6,616
1:53 PM $ 0.001
+0.00%
$ 1 million $ 6,558
1:51 PM $ 0.001
+1.02%
$ 1 million $ 6,346
1:50 PM $ 0.00098
+0.00%
$ 1 million $ 6,346
1:41 PM $ 0.000977
+0.00%
$ 977,241 $ 6,404
1:36 PM $ 0.000976
+0.00%
$ 975,900 $ 6,396
1:33 PM $ 0.000975
-0.21%
$ 974,981 $ 5,996
1:32 PM $ 0.000965
+0.00%
$ 974,981 $ 5,979
1:29 PM $ 0.000968
+0.00%
$ 967,683 $ 5,996
1:23 PM $ 0.000966
+0.00%
$ 965,824 $ 6,062
1:22 PM $ 0.000966
+0.00%
$ 965,824 $ 6,083
1:16 PM $ 0.00097
+0.23%
$ 970,203 $ 6,077
1:03 PM $ 0.000962
+0.00%
$ 961,957 $ 6,107
1:01 PM $ 0.000964
-0.22%
$ 961,957 $ 6,080
12:55 PM $ 0.000956
+0.00%
$ 949,830 $ 6,128
12:45 PM $ 0.000952
+0.00%
$ 949,830 $ 6,178
12:19 PM $ 0.00095
+0.00%
$ 949,830 $ 6,276
12:16 PM $ 0.00095
+0.00%
$ 949,830 $ 6,276
12:10 PM $ 0.000949
+0.00%
$ 949,084 $ 6,293
12:08 PM $ 0.000949
+0.00%
$ 949,084 $ 6,293
12:07 PM $ 0.000948
+0.00%
$ 949,084 $ 6,363
11:52 AM $ 0.000948
+0.01%
$ 947,800 $ 6,363
11:51 AM $ 0.000948
+0.13%
$ 947,800 $ 6,354
11:45 AM $ 0.000948
-0.17%
$ 952,162 $ 6,354
11:42 AM $ 0.000952
+0.00%
$ 952,162 $ 6,383