Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.00107
-0.43%
$1.07 million $21,552
Aug 4, 4 PM $0.00107
-0.38%
$1.07 million $25,834
Aug 4, 3 PM $0.00107
-0.80%
$1.07 million $32,324
Aug 4, 2 PM $0.00107
-0.57%
$1.07 million $34,445
Aug 4, 1 PM $0.00108
+0.58%
$1.08 million $38,899
Aug 4, 12 PM $0.00109
-0.01%
$1.09 million $36,787
Aug 4, 11 AM $0.00108
+0.38%
$1.08 million $38,135
Aug 4, 10 AM $0.00108
+2.66%
$1.08 million $40,055
Aug 4, 9 AM $0.00108
+0.00%
$1.08 million $40,101
Aug 4, 8 AM $0.00108
+0.30%
$1.08 million $40,113
Aug 4, 7 AM $0.00108
+0.47%
$1.08 million $40,246
Aug 4, 6 AM $0.00108
-0.15%
$1.08 million $40,444
Aug 4, 5 AM $0.00108
-0.35%
$1.08 million $40,754
Aug 4, 4 AM $0.00109
+0.35%
$1.09 million $42,393
Aug 4, 3 AM $0.00108
+0.25%
$1.08 million $42,915
Aug 4, 2 AM $0.00107
-0.25%
$1.07 million $49,362
Aug 4, 1 AM $0.00107
+0.00%
$1.07 million $50,183
Aug 4, 12 AM $0.00107
-1.25%
$1.07 million $50,559
Aug 3, 11 PM $0.00108
+0.00%
$1.08 million $59,158
Aug 3, 10 PM $0.00108
+1.92%
$1.08 million $59,949
Aug 3, 9 PM $0.00107
+1.15%
$1.07 million $59,662
Aug 3, 8 PM $0.00105
-0.47%
$1.05 million $57,816
Aug 3, 7 PM $0.00106
+0.21%
$1.06 million $59,664
Aug 3, 6 PM $0.00106
+1.68%
$1.06 million $67,065
Aug 3, 5 PM $0.00104
-0.48%
$1.04 million $45,680
Aug 3, 4 PM $0.00104
-1.25%
$1.04 million $43,685
Aug 3, 3 PM $0.00106
-0.55%
$1.06 million $52,279
Aug 3, 2 PM $0.00106
-0.06%
$1.06 million $49,225
Aug 3, 1 PM $0.00106
+2.24%
$1.06 million $44,483
Aug 3, 12 PM $0.00104
-0.64%
$1.04 million $43,960
Aug 3, 11 AM $0.00105
+0.23%
$1.05 million $34,852
Aug 3, 10 AM $0.00105
+0.09%
$1.05 million $34,031
Aug 3, 9 AM $0.00105
+0.50%
$1.05 million $34,411
Aug 3, 8 AM $0.00105
-0.04%
$1.05 million $34,904
Aug 3, 7 AM $0.00105
-1.21%
$1.05 million $34,829
Aug 3, 6 AM $0.00106
-0.70%
$1.06 million $34,810
Aug 3, 5 AM $0.00107
+1.95%
$1.07 million $35,274
Aug 3, 4 AM $0.00105
-0.83%
$1.05 million $33,974
Aug 3, 3 AM $0.00105
-0.60%
$1.05 million $33,980
Aug 3, 2 AM $0.00106
-0.71%
$1.06 million $34,126
Aug 3, 1 AM $0.00107
+0.10%
$1.07 million $33,252
Aug 3, 12 AM $0.00107
-0.62%
$1.07 million $34,881
Aug 2, 11 PM $0.00107
+0.39%
$1.07 million $30,247
Aug 2, 10 PM $0.00107
-0.18%
$1.07 million $30,165
Aug 2, 9 PM $0.00107
-0.76%
$1.07 million $29,477
Aug 2, 8 PM $0.00108
+0.97%
$1.08 million $29,283
Aug 2, 7 PM $0.00107
-1.37%
$1.07 million $27,111
Aug 2, 6 PM $0.00109
+0.80%
$1.09 million $20,661
Aug 2, 5 PM $0.00107
-0.22%
$1.07 million $26,366
Aug 2, 4 PM $0.00107
+0.61%
$1.07 million $29,598