Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.00107
+0.61%
$1.07 million $29,598
Aug 2, 3 PM $0.00107
+0.33%
$1.07 million $29,959
Aug 2, 2 PM $0.00106
-0.43%
$1.06 million $30,171
Aug 2, 1 PM $0.00107
+0.84%
$1.07 million $31,348
Aug 2, 12 PM $0.00106
-0.10%
$1.06 million $31,476
Aug 2, 11 AM $0.00106
+0.56%
$1.06 million $32,574
Aug 2, 10 AM $0.00106
+0.05%
$1.06 million $31,802
Aug 2, 9 AM $0.00106
+0.69%
$1.06 million $31,611
Aug 2, 8 AM $0.00105
-0.57%
$1.05 million $31,183
Aug 2, 7 AM $0.00106
-0.03%
$1.06 million $31,068
Aug 2, 6 AM $0.00106
+0.28%
$1.06 million $31,030
Aug 2, 5 AM $0.00106
+0.20%
$1.06 million $30,941
Aug 2, 4 AM $0.00105
-0.62%
$1.05 million $30,839
Aug 2, 3 AM $0.00106
+0.12%
$1.06 million $31,327
Aug 2, 2 AM $0.00105
+1.62%
$1.05 million $31,659
Aug 2, 1 AM $0.00104
+0.52%
$1.04 million $28,679
Aug 2, 12 AM $0.00104
+1.07%
$1.04 million $24,812
Aug 1, 11 PM $0.00103
+0.80%
$1.03 million $23,810
Aug 1, 10 PM $0.00102
-0.03%
$1.02 million $24,115
Aug 1, 9 PM $0.00102
+0.23%
$1.02 million $25,875
Aug 1, 8 PM $0.00101
-0.74%
$1.01 million $27,040
Aug 1, 7 PM $0.00103
-0.27%
$1.03 million $26,837
Aug 1, 6 PM $0.00103
-0.28%
$1.03 million $25,528
Aug 1, 5 PM $0.00103
-0.51%
$1.03 million $20,601
Aug 1, 4 PM $0.00104
+0.91%
$1.04 million $17,395
Aug 1, 3 PM $0.00103
-0.22%
$1.03 million $16,854
Aug 1, 2 PM $0.00103
-0.31%
$1.03 million $16,484
Aug 1, 1 PM $0.00104
+0.46%
$1.04 million $15,753
Aug 1, 12 PM $0.00103
-0.04%
$1.03 million $15,284
Aug 1, 11 AM $0.00103
-0.10%
$1.03 million $13,971
Aug 1, 10 AM $0.00103
-0.12%
$1.03 million $13,500
Aug 1, 9 AM $0.00103
-0.19%
$1.03 million $13,570
Aug 1, 8 AM $0.00104
+0.19%
$1.04 million $13,513
Aug 1, 7 AM $0.00104
+0.33%
$1.04 million $13,422
Aug 1, 6 AM $0.00104
+0.06%
$1.04 million $13,725
Aug 1, 5 AM $0.00103
+0.21%
$1.03 million $13,689
Aug 1, 4 AM $0.00103
+0.23%
$1.03 million $13,570
Aug 1, 3 AM $0.00103
+0.02%
$1.03 million $13,095
Aug 1, 2 AM $0.00104
+0.23%
$1.04 million $12,509
Aug 1, 1 AM $0.00104
+0.55%
$1.04 million $12,775
Aug 1, 12 AM $0.00103
+1.12%
$1.03 million $13,890
Jul 31, 11 PM $0.00102
-0.39%
$1.02 million $15,217
Jul 31, 10 PM $0.00102
+0.55%
$1.02 million $15,406
Jul 31, 9 PM $0.00102
-0.10%
$1.02 million $14,908
Jul 31, 8 PM $0.00102
-0.17%
$1.02 million $12,381
Jul 31, 7 PM $0.00102
-0.20%
$1.02 million $12,531
Jul 31, 6 PM $0.00102
-1.29%
$1.02 million $13,957
Jul 31, 5 PM $0.00104
+0.50%
$1.04 million $13,257
Jul 31, 4 PM $0.00103
-0.09%
$1.03 million $13,061
Jul 31, 3 PM $0.00103
+0.55%
$1.03 million $12,857