Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.00103
+0.55%
$1.03 million $12,857
Jul 31, 2 PM $0.00103
-0.72%
$1.03 million $12,792
Jul 31, 1 PM $0.00104
-0.38%
$1.04 million $12,828
Jul 31, 12 PM $0.00104
+0.50%
$1.04 million $13,223
Jul 31, 11 AM $0.00104
+0.16%
$1.04 million $12,913
Jul 31, 10 AM $0.00103
-0.32%
$1.03 million $13,020
Jul 31, 9 AM $0.00103
-0.14%
$1.03 million $13,034
Jul 31, 8 AM $0.00104
+0.00%
$1.04 million $13,169
Jul 31, 7 AM $0.00104
+0.43%
$1.04 million $6,318
Jul 31, 6 AM $0.00104
+0.00%
$1.04 million $6,831
Jul 31, 5 AM $0.00104
-0.12%
$1.04 million $6,938
Jul 31, 4 AM $0.00103
-0.27%
$1.03 million $7,078
Jul 31, 3 AM $0.00104
+0.10%
$1.04 million $14,994
Jul 31, 2 AM $0.00104
-0.50%
$1.04 million $15,027
Jul 31, 1 AM $0.00105
-0.13%
$1.05 million $14,689
Jul 31, 12 AM $0.00105
+0.23%
$1.05 million $13,525
Jul 30, 11 PM $0.00105
+0.12%
$1.05 million $11,848
Jul 30, 10 PM $0.00105
+0.18%
$1.05 million $11,224
Jul 30, 9 PM $0.00105
-0.21%
$1.05 million $10,939
Jul 30, 8 PM $0.00105
+0.34%
$1.05 million $11,147
Jul 30, 7 PM $0.00105
+0.02%
$1.05 million $12,351
Jul 30, 6 PM $0.00104
+0.96%
$1.04 million $12,498
Jul 30, 5 PM $0.00103
-0.20%
$1.03 million $7,455
Jul 30, 4 PM $0.00103
-0.35%
$1.03 million $7,766
Jul 30, 3 PM $0.00103
+0.49%
$1.03 million $7,988
Jul 30, 2 PM $0.00103
-0.19%
$1.03 million $8,812
Jul 30, 1 PM $0.00103
+0.18%
$1.03 million $9,433
Jul 30, 12 PM $0.00102
+0.31%
$1.02 million $10,579
Jul 30, 11 AM $0.00102
-0.05%
$1.02 million $10,377
Jul 30, 10 AM $0.00102
-0.48%
$1.02 million $9,962
Jul 30, 9 AM $0.00102
+0.28%
$1.02 million $21,815
Jul 30, 8 AM $0.00102
+0.21%
$1.02 million $22,679
Jul 30, 7 AM $0.00102
-0.75%
$1.02 million $23,679
Jul 30, 6 AM $0.00103
+0.01%
$1.03 million $10,986
Jul 30, 5 AM $0.00103
+0.24%
$1.03 million $25,857
Jul 30, 4 AM $0.00103
-0.12%
$1.03 million $25,691
Jul 30, 3 AM $0.00103
-0.11%
$1.03 million $25,463
Jul 30, 2 AM $0.00103
-0.39%
$1.03 million $25,031
Jul 30, 1 AM $0.00103
+1.70%
$1.03 million $25,299
Jul 30, 12 AM $0.00102
-0.62%
$1.02 million $25,047
Jul 29, 11 PM $0.00102
-0.23%
$1.02 million $25,994
Jul 29, 10 PM $0.00102
+0.36%
$1.02 million $25,736
Jul 29, 9 PM $0.00102
-0.18%
$1.02 million $25,207
Jul 29, 8 PM $0.00102
-0.06%
$1.02 million $24,546
Jul 29, 7 PM $0.00102
-2.12%
$1.02 million $23,508
Jul 29, 6 PM $0.00105
+0.74%
$1.05 million $22,305
Jul 29, 5 PM $0.00104
+1.16%
$1.04 million $20,113
Jul 29, 4 PM $0.00103
+0.62%
$1.03 million $17,813
Jul 29, 3 PM $0.00102
-0.08%
$1.02 million $15,572
Jul 29, 2 PM $0.00102
-1.99%
$1.02 million $14,969