Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.00102
-1.99%
$1.02 million $14,969
Jul 29, 1 PM $0.00104
+1.35%
$1.04 million $13,524
Jul 29, 12 PM $0.00103
+0.00%
$1.03 million $10,454
Jul 29, 11 AM $0.00103
-0.77%
$1.03 million $10,427
Jul 29, 10 AM $0.00104
-0.58%
$1.04 million $9,968
Jul 29, 9 AM $0.00105
+1.04%
$1.05 million $9,599
Jul 29, 8 AM $0.00104
+0.33%
$1.04 million $9,429
Jul 29, 7 AM $0.00104
-0.09%
$1.04 million $8,877
Jul 29, 6 AM $0.00104
+0.31%
$1.04 million $8,389
Jul 29, 5 AM $0.00103
+1.45%
$1.03 million $8,308
Jul 29, 4 AM $0.00102
+1.07%
$1.02 million $8,039
Jul 29, 3 AM $0.00101
+0.12%
$1.01 million $8,208
Jul 29, 2 AM $0.00101
+1.33%
$1.01 million $8,191
Jul 29, 1 AM $0.00102
-0.07%
$1.02 million $8,024
Jul 29, 12 AM $0.00102
-0.01%
$1.02 million $8,725
Jul 28, 11 PM $0.00102
+0.74%
$1.02 million $7,739
Jul 28, 10 PM $0.00101
-0.79%
$1.01 million $7,815
Jul 28, 9 PM $0.00102
-0.10%
$1.02 million $8,131
Jul 28, 8 PM $0.00102
+0.58%
$1.02 million $8,097
Jul 28, 7 PM $0.00102
+1.04%
$1.02 million $8,038
Jul 28, 6 PM $0.00101
-0.01%
$1.01 million $10,033
Jul 28, 5 PM $0.001
-0.10%
$1 million $9,974
Jul 28, 4 PM $0.00102
+0.07%
$1.02 million $2,883
Jul 28, 3 PM $0.00101
-0.42%
$1.01 million $2,884
Jul 28, 2 PM $0.000995
-0.36%
$995,187 $2,858
Jul 28, 1 PM $0.00099
-0.88%
$989,617 $2,915
Jul 28, 12 PM $0.000996
+0.00%
$995,923 $2,868
Jul 28, 11 AM $0.000992
+0.00%
$992,141 $2,845
Jul 28, 10 AM $0.000999
-0.01%
$999,274 $2,840
Jul 28, 9 AM $0.000996
+0.23%
$996,117 $2,832
Jul 28, 8 AM $0.000988
-1.12%
$988,059 $2,797
Jul 28, 7 AM $0.001
+0.07%
$999,606 $8,839
Jul 28, 6 AM $0.000996
+0.16%
$995,893 $9,625
Jul 28, 5 AM $0.000993
-0.19%
$992,575 $9,597
Jul 28, 4 AM $0.000995
+0.12%
$994,823 $9,614
Jul 28, 3 AM $0.000994
-0.48%
$993,670 $9,563
Jul 28, 2 AM $0.000995
-0.13%
$994,831 $9,297
Jul 28, 1 AM $0.000997
-1.67%
$997,139 $9,018
Jul 28, 12 AM $0.00102
-0.05%
$1.02 million $8,705
Jul 27, 11 PM $0.00102
-0.11%
$1.02 million $8,757
Jul 27, 10 PM $0.00102
-1.43%
$1.02 million $7,941
Jul 27, 9 PM $0.00103
-0.01%
$1.03 million $9,339
Jul 27, 8 PM $0.00103
+0.00%
$1.03 million $11,911
Jul 27, 7 PM $0.00104
+0.44%
$1.04 million $19,651
Jul 27, 6 PM $0.00103
-1.00%
$1.03 million $18,072
Jul 27, 5 PM $0.00104
+0.09%
$1.04 million $18,181
Jul 27, 4 PM $0.00103
+0.26%
$1.03 million $18,606
Jul 27, 3 PM $0.00103
-0.92%
$1.03 million $19,052
Jul 27, 2 PM $0.00104
-1.30%
$1.04 million $19,303
Jul 27, 1 PM $0.00105
-0.01%
$1.05 million $18,196