Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.00105
-0.01%
$1.05 million $18,196
Jul 27, 12 PM $0.00105
-0.19%
$1.05 million $18,898
Jul 27, 11 AM $0.00106
-0.54%
$1.06 million $19,031
Jul 27, 10 AM $0.00106
-0.38%
$1.06 million $2,844
Jul 27, 9 AM $0.00106
+0.00%
$1.06 million $2,861
Jul 27, 8 AM $0.00105
+0.02%
$1.05 million $20,135
Jul 27, 7 AM $0.00105
-0.46%
$1.05 million $20,085
Jul 27, 6 AM $0.00106
+0.51%
$1.06 million $19,974
Jul 27, 5 AM $0.00105
-0.48%
$1.05 million $20,276
Jul 27, 4 AM $0.00106
+0.42%
$1.06 million $20,403
Jul 27, 3 AM $0.00105
-0.67%
$1.05 million $20,391
Jul 27, 2 AM $0.00106
+0.26%
$1.06 million $20,657
Jul 27, 1 AM $0.00106
+0.50%
$1.06 million $20,702
Jul 27, 12 AM $0.00105
-0.16%
$1.05 million $20,207
Jul 26, 11 PM $0.00106
-0.24%
$1.06 million $20,100
Jul 26, 10 PM $0.00106
+1.09%
$1.06 million $19,594
Jul 26, 9 PM $0.00105
+0.78%
$1.05 million $18,093
Jul 26, 8 PM $0.00104
+6.77%
$1.04 million $17,507
Jul 26, 7 PM $0.00103
-0.66%
$1.03 million $7,996
Jul 26, 6 PM $0.00103
-0.48%
$1.03 million $8,138
Jul 26, 5 PM $0.00104
-0.43%
$1.04 million $8,698
Jul 26, 4 PM $0.00105
+0.52%
$1.05 million $8,370
Jul 26, 3 PM $0.00105
-0.16%
$1.05 million $7,271
Jul 26, 2 PM $0.00105
-0.29%
$1.05 million $7,040
Jul 26, 1 PM $0.00105
-1.22%
$1.05 million $6,999
Jul 26, 12 PM $0.00106
+0.36%
$1.06 million $6,595
Jul 26, 11 AM $0.00105
-0.37%
$1.05 million $6,719
Jul 26, 10 AM $0.00106
+0.28%
$1.06 million $5,712
Jul 26, 9 AM $0.00106
+0.17%
$1.06 million $6,152
Jul 26, 8 AM $0.00105
-0.68%
$1.05 million $6,111
Jul 26, 7 AM $0.00106
+0.00%
$1.06 million $5,867
Jul 26, 6 AM $0.00106
-0.24%
$1.06 million $5,852
Jul 26, 5 AM $0.00106
+0.97%
$1.06 million $5,583
Jul 26, 4 AM $0.00105
+0.50%
$1.05 million $5,247
Jul 26, 3 AM $0.00104
-1.98%
$1.04 million $5,144
Jul 26, 2 AM $0.00106
+0.75%
$1.06 million $5,034
Jul 26, 1 AM $0.00105
+0.24%
$1.05 million $4,980
Jul 26, 12 AM $0.00105
+0.00%
$1.05 million $5,091
Jul 25, 11 PM $0.00105
+0.00%
$1.05 million $5,014
Jul 25, 10 PM $0.00104
-0.01%
$1.04 million $5,056
Jul 25, 9 PM $0.00104
-0.62%
$1.04 million $5,769
Jul 25, 8 PM $0.00105
+1.16%
$1.05 million $5,691
Jul 25, 7 PM $0.00104
-0.99%
$1.04 million $5,296
Jul 25, 6 PM $0.00104
+0.00%
$1.04 million $5,184
Jul 25, 5 PM $0.00104
+1.40%
$1.04 million $4,039
Jul 25, 4 PM $0.00103
+0.11%
$1.03 million $3,976
Jul 25, 3 PM $0.00103
-1.25%
$1.03 million $3,975
Jul 25, 2 PM $0.00104
+0.91%
$1.04 million $3,500
Jul 25, 1 PM $0.00103
+0.35%
$1.03 million $3,490
Jul 25, 12 PM $0.00103
+0.87%
$1.03 million $3,444