Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $0.00103
+0.87%
$1.03 million $3,444
Jul 25, 11 AM $0.00102
-0.36%
$1.02 million $2,979
Jul 25, 10 AM $0.00102
-0.12%
$1.02 million $3,179
Jul 25, 9 AM $0.00103
+1.67%
$1.03 million $2,950
Jul 25, 8 AM $0.00101
+0.00%
$1.01 million $2,772
Jul 25, 7 AM $0.00101
-0.34%
$1.01 million $2,768
Jul 25, 6 AM $0.00101
+0.13%
$1.01 million $2,748
Jul 25, 5 AM $0.00101
-0.26%
$1.01 million $2,718
Jul 25, 4 AM $0.00102
+0.49%
$1.02 million $2,958
Jul 25, 3 AM $0.00102
-0.53%
$1.02 million $2,923
Jul 25, 2 AM $0.00102
-0.13%
$1.02 million $2,809
Jul 25, 1 AM $0.00102
+0.50%
$1.02 million $2,841
Jul 25, 12 AM $0.00102
-0.03%
$1.02 million $2,897
Jul 24, 11 PM $0.00102
+0.17%
$1.02 million $3,050
Jul 24, 10 PM $0.00101
-0.06%
$1.01 million $3,909
Jul 24, 9 PM $0.00101
-0.22%
$1.01 million $4,708
Jul 24, 8 PM $0.00101
-0.10%
$1.01 million $6,341
Jul 24, 7 PM $0.00101
-0.48%
$1.01 million $6,728
Jul 24, 6 PM $0.00102
+0.50%
$1.02 million $6,975
Jul 24, 5 PM $0.00102
+0.46%
$1.02 million $8,238
Jul 24, 4 PM $0.00101
-0.45%
$1.01 million $8,163
Jul 24, 3 PM $0.00102
-0.01%
$1.02 million $10,194
Jul 24, 2 PM $0.00102
-0.07%
$1.02 million $10,662
Jul 24, 1 PM $0.00102
-0.42%
$1.02 million $11,118
Jul 24, 12 PM $0.00103
-0.03%
$1.03 million $11,635
Jul 24, 11 AM $0.00103
+0.30%
$1.03 million $9,707
Jul 24, 10 AM $0.00103
-0.68%
$1.03 million $9,694
Jul 24, 9 AM $0.00104
-0.07%
$1.04 million $9,683
Jul 24, 8 AM $0.00104
+0.32%
$1.04 million $9,662
Jul 24, 7 AM $0.00103
-0.06%
$1.03 million $9,600
Jul 24, 6 AM $0.00103
+0.00%
$1.03 million $9,646
Jul 24, 5 AM $0.00103
+0.28%
$1.03 million $10,011
Jul 24, 4 AM $0.00103
+0.01%
$1.03 million $10,004
Jul 24, 3 AM $0.00103
+1.05%
$1.03 million $10,046
Jul 24, 2 AM $0.00102
-0.77%
$1.02 million $10,091
Jul 24, 1 AM $0.00102
-0.32%
$1.02 million $10,142
Jul 24, 12 AM $0.00103
+0.22%
$1.03 million $10,646
Jul 23, 11 PM $0.00103
+0.38%
$1.03 million $10,648
Jul 23, 10 PM $0.00102
-1.25%
$1.02 million $10,492
Jul 23, 9 PM $0.00103
+0.81%
$1.03 million $11,714
Jul 23, 8 PM $0.00103
+2.17%
$1.03 million $10,998
Jul 23, 7 PM $0.001
-0.06%
$1 million $12,942
Jul 23, 6 PM $0.001
+0.12%
$1 million $14,504
Jul 23, 5 PM $0.001
-0.42%
$1 million $14,476
Jul 23, 4 PM $0.00101
-0.68%
$1.01 million $14,955
Jul 23, 3 PM $0.00102
-0.64%
$1.02 million $14,115
Jul 23, 2 PM $0.00102
-0.46%
$1.02 million $13,408
Jul 23, 1 PM $0.00103
-0.17%
$1.03 million $13,194
Jul 23, 12 PM $0.00103
-0.46%
$1.03 million $13,221
Jul 23, 11 AM $0.00103
+0.20%
$1.03 million $13,664