Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.00103
-0.24%
$1.03 million $13,946
Jul 23, 9 AM $0.00103
-0.85%
$1.03 million $14,082
Jul 23, 8 AM $0.00104
+0.10%
$1.04 million $14,445
Jul 23, 7 AM $0.00103
-0.55%
$1.03 million $10,693
Jul 23, 6 AM $0.00104
-0.12%
$1.04 million $10,730
Jul 23, 4 AM $0.00104
+0.32%
$1.04 million $19,209
Jul 23, 3 AM $0.00104
+0.34%
$1.04 million $19,419
Jul 23, 2 AM $0.00103
-0.79%
$1.03 million $19,822
Jul 23, 1 AM $0.00104
+0.17%
$1.04 million $20,671
Jul 23, 12 AM $0.00105
+1.14%
$1.05 million $20,674
Jul 22, 11 PM $0.00104
-0.03%
$1.04 million $22,089
Jul 22, 10 PM $0.00104
+1.49%
$1.04 million $23,354
Jul 22, 9 PM $0.00102
-0.90%
$1.02 million $20,609
Jul 22, 8 PM $0.00103
+1.47%
$1.03 million $20,232
Jul 22, 7 PM $0.00102
-1.16%
$1.02 million $17,687
Jul 22, 6 PM $0.00103
-0.50%
$1.03 million $16,144
Jul 22, 5 PM $0.00104
-0.14%
$1.04 million $14,933
Jul 22, 4 PM $0.00104
+0.39%
$1.04 million $14,606
Jul 22, 3 PM $0.00103
+0.66%
$1.03 million $12,336
Jul 22, 2 PM $0.00103
+0.03%
$1.03 million $12,180
Jul 22, 1 PM $0.00103
+0.02%
$1.03 million $12,792
Jul 22, 12 PM $0.00103
-0.52%
$1.03 million $13,786
Jul 22, 11 AM $0.00104
+0.57%
$1.04 million $14,046
Jul 22, 10 AM $0.00104
-0.88%
$1.04 million $11,867
Jul 22, 9 AM $0.00104
+0.21%
$1.04 million $11,701
Jul 22, 8 AM $0.00104
-0.21%
$1.04 million $11,593
Jul 22, 7 AM $0.00104
+0.10%
$1.04 million $11,544
Jul 22, 6 AM $0.00104
-0.21%
$1.04 million $11,559
Jul 22, 5 AM $0.00105
-0.16%
$1.05 million $11,540
Jul 22, 4 AM $0.00105
+0.01%
$1.05 million $11,375
Jul 22, 3 AM $0.00105
-0.87%
$1.05 million $11,159
Jul 22, 2 AM $0.00106
-0.67%
$1.06 million $10,944
Jul 22, 1 AM $0.00106
-0.77%
$1.06 million $10,199
Jul 22, 12 AM $0.00107
+0.64%
$1.07 million $10,539
Jul 21, 11 PM $0.00106
+0.25%
$1.06 million $9,690
Jul 21, 10 PM $0.00106
-0.25%
$1.06 million $7,795
Jul 21, 9 PM $0.00106
+0.92%
$1.06 million $7,983
Jul 21, 8 PM $0.00105
+0.33%
$1.05 million $7,899
Jul 21, 7 PM $0.00105
-0.53%
$1.05 million $8,001
Jul 21, 6 PM $0.00106
+0.35%
$1.06 million $8,281
Jul 21, 5 PM $0.00105
-1.51%
$1.05 million $8,640
Jul 21, 4 PM $0.00107
+0.83%
$1.07 million $9,846
Jul 21, 3 PM $0.00107
-0.27%
$1.07 million $9,638
Jul 21, 2 PM $0.00107
-0.53%
$1.07 million $9,659
Jul 21, 1 PM $0.00108
+0.56%
$1.08 million $9,611
Jul 21, 12 PM $0.00107
-0.57%
$1.07 million $7,581
Jul 21, 11 AM $0.00108
+0.01%
$1.08 million $7,518
Jul 21, 10 AM $0.00107
+0.08%
$1.07 million $6,926
Jul 21, 9 AM $0.00107
+0.32%
$1.07 million $5,728
Jul 21, 8 AM $0.00107
-0.04%
$1.07 million $5,704