Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.00107
-0.04%
$1.07 million $5,704
Jul 21, 7 AM $0.00107
+0.62%
$1.07 million $5,708
Jul 21, 6 AM $0.00107
+0.59%
$1.07 million $6,276
Jul 21, 5 AM $0.00107
+1.24%
$1.07 million $6,199
Jul 21, 4 AM $0.00105
-0.69%
$1.05 million $6,291
Jul 21, 3 AM $0.00106
+0.47%
$1.06 million $7,645
Jul 21, 2 AM $0.00106
+0.47%
$1.06 million $7,632
Jul 21, 1 AM $0.00105
+0.49%
$1.05 million $7,862
Jul 21, 12 AM $0.00105
+1.73%
$1.05 million $8,227
Jul 20, 11 PM $0.00103
-0.46%
$1.03 million $8,834
Jul 20, 10 PM $0.00103
-0.69%
$1.03 million $9,066
Jul 20, 9 PM $0.00104
-0.71%
$1.04 million $8,903
Jul 20, 8 PM $0.00105
+0.46%
$1.05 million $8,619
Jul 20, 7 PM $0.00104
-1.30%
$1.04 million $9,694
Jul 20, 6 PM $0.00106
+0.06%
$1.06 million $9,618
Jul 20, 5 PM $0.00106
+0.29%
$1.06 million $9,209
Jul 20, 4 PM $0.00105
+1.17%
$1.05 million $9,390
Jul 20, 3 PM $0.00105
+1.34%
$1.05 million $10,107
Jul 20, 2 PM $0.00102
-0.99%
$1.02 million $10,145
Jul 20, 1 PM $0.00103
-0.22%
$1.03 million $10,242
Jul 20, 12 PM $0.00103
-0.07%
$1.03 million $10,575
Jul 20, 11 AM $0.00103
+1.63%
$1.03 million $10,571
Jul 20, 10 AM $0.00102
-0.62%
$1.02 million $15,050
Jul 20, 9 AM $0.00102
+0.81%
$1.02 million $15,031
Jul 20, 8 AM $0.00102
+0.74%
$1.02 million $14,910
Jul 20, 7 AM $0.00102
+0.55%
$1.02 million $14,937
Jul 20, 6 AM $0.001
-1.40%
$1 million $14,620
Jul 20, 5 AM $0.00102
-0.63%
$1.02 million $14,595
Jul 20, 4 AM $0.00103
-0.26%
$1.03 million $14,678
Jul 20, 3 AM $0.00103
-1.19%
$1.03 million $14,168
Jul 20, 2 AM $0.00104
-0.17%
$1.04 million $13,138
Jul 20, 1 AM $0.00104
+0.47%
$1.04 million $12,747
Jul 20, 12 AM $0.00104
+4.03%
$1.04 million $11,818
Jul 19, 11 PM $0.001
+0.55%
$999,567 $8,199
Jul 19, 10 PM $0.000994
+0.10%
$993,545 $8,190
Jul 19, 9 PM $0.000992
-0.35%
$992,068 $8,734
Jul 19, 8 PM $0.000995
+0.22%
$995,207 $8,625
Jul 19, 7 PM $0.000991
+0.46%
$991,017 $7,740
Jul 19, 6 PM $0.000985
-1.06%
$984,874 $7,637
Jul 19, 5 PM $0.000995
-0.26%
$994,572 $7,534
Jul 19, 4 PM $0.000998
-1.27%
$997,988 $7,509
Jul 19, 3 PM $0.00101
-0.20%
$1.01 million $7,048
Jul 19, 2 PM $0.00102
+0.88%
$1.02 million $6,968
Jul 19, 1 PM $0.00101
+0.23%
$1.01 million $5,532
Jul 19, 12 PM $0.001
-2.34%
$1 million $5,660
Jul 19, 11 AM $0.00103
-0.36%
$1.03 million $5,020
Jul 19, 10 AM $0.00103
-1.36%
$1.03 million $5,122
Jul 19, 9 AM $0.00105
-0.02%
$1.05 million $4,630
Jul 19, 8 AM $0.00105
+0.35%
$1.05 million $4,637
Jul 19, 7 AM $0.00105
-0.20%
$1.05 million $4,720