Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.00105
-0.20%
$1.05 million $4,720
Jul 19, 6 AM $0.00105
+0.31%
$1.05 million $4,755
Jul 19, 5 AM $0.00105
+0.51%
$1.05 million $4,925
Jul 19, 4 AM $0.00104
+1.28%
$1.04 million $4,875
Jul 19, 3 AM $0.00103
-0.19%
$1.03 million $5,267
Jul 19, 2 AM $0.00103
+0.15%
$1.03 million $5,382
Jul 19, 1 AM $0.00103
+0.27%
$1.03 million $5,572
Jul 19, 12 AM $0.00103
-0.64%
$1.03 million $5,506
Jul 18, 11 PM $0.00104
-0.60%
$1.04 million $5,597
Jul 18, 10 PM $0.00105
+0.28%
$1.05 million $5,551
Jul 18, 9 PM $0.00104
+1.30%
$1.04 million $5,255
Jul 18, 8 PM $0.00103
+0.80%
$1.03 million $5,668
Jul 18, 7 PM $0.00102
-0.22%
$1.02 million $5,733
Jul 18, 6 PM $0.00102
-0.58%
$1.02 million $5,930
Jul 18, 5 PM $0.00103
-0.15%
$1.03 million $6,500
Jul 18, 4 PM $0.00102
-0.09%
$1.02 million $6,398
Jul 18, 3 PM $0.00102
-0.74%
$1.02 million $6,540
Jul 18, 2 PM $0.00103
+0.54%
$1.03 million $6,651
Jul 18, 1 PM $0.00102
-1.13%
$1.02 million $6,801
Jul 18, 12 PM $0.00104
-0.25%
$1.04 million $6,794
Jul 18, 11 AM $0.00104
+0.31%
$1.04 million $6,766
Jul 18, 10 AM $0.00103
+0.63%
$1.03 million $6,555
Jul 18, 9 AM $0.00102
-0.29%
$1.02 million $6,784
Jul 18, 8 AM $0.00103
+0.88%
$1.02 million $6,827
Jul 18, 7 AM $0.00102
+0.34%
$1.02 million $6,808
Jul 18, 6 AM $0.00102
+0.13%
$1.02 million $6,849
Jul 18, 5 AM $0.00101
-0.61%
$1.01 million $6,640
Jul 18, 4 AM $0.00102
-1.48%
$1.02 million $6,780
Jul 18, 3 AM $0.00103
-1.36%
$1.03 million $6,864
Jul 18, 2 AM $0.00104
+1.58%
$1.04 million $7,256
Jul 18, 1 AM $0.00103
+0.80%
$1.03 million $6,885
Jul 18, 12 AM $0.00102
-0.60%
$1.02 million $6,846
Jul 17, 11 PM $0.00103
+1.12%
$1.03 million $6,734
Jul 17, 10 PM $0.00102
-0.82%
$1.02 million $6,622
Jul 17, 9 PM $0.00103
-0.66%
$1.03 million $7,298
Jul 17, 8 PM $0.00103
-1.06%
$1.03 million $7,274
Jul 17, 7 PM $0.00105
-0.70%
$1.05 million $7,299
Jul 17, 6 PM $0.00106
-0.21%
$1.06 million $7,758
Jul 17, 5 PM $0.00106
+1.55%
$1.06 million $9,612
Jul 17, 4 PM $0.00104
+0.58%
$1.04 million $9,782
Jul 17, 3 PM $0.00104
-0.15%
$1.04 million $10,718
Jul 17, 2 PM $0.00104
+2.34%
$1.04 million $10,663
Jul 17, 1 PM $0.00102
-0.49%
$1.01 million $10,508
Jul 17, 12 PM $0.00102
-1.29%
$1.02 million $10,563
Jul 17, 11 AM $0.00104
+0.45%
$1.04 million $5,503
Jul 17, 10 AM $0.00103
+0.60%
$1.03 million $5,408
Jul 17, 9 AM $0.00102
-0.32%
$-- $10,387
Jul 17, 8 AM $0.00103
+1.45%
$1.03 million $10,401
Jul 17, 7 AM $0.00101
-0.27%
$1.01 million $15,966
Jul 17, 6 AM $0.00101
+0.37%
$1.01 million $16,105