Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.00101
+0.37%
$1.01 million $16,105
Jul 17, 5 AM $0.00101
-2.11%
$1.01 million $16,068
Jul 17, 4 AM $0.00103
+0.18%
$1.03 million $16,088
Jul 17, 3 AM $0.00103
+1.90%
$1.03 million $15,587
Jul 17, 2 AM $0.00101
+0.39%
$1.01 million $10,119
Jul 17, 1 AM $0.000991
-1.17%
$991,367 $5,370
Jul 17, 12 AM $0.000996
-0.68%
$996,314 $10,642
Jul 16, 11 PM $0.001
-1.80%
$1 million $10,881
Jul 16, 10 PM $0.00103
-1.30%
$1.03 million $11,588
Jul 16, 9 PM $0.00104
-1.82%
$1.04 million $11,236
Jul 16, 8 PM $0.00106
-0.66%
$1.06 million $11,280
Jul 16, 7 PM $0.00106
-0.57%
$1.06 million $9,656
Jul 16, 6 PM $0.00107
+2.32%
$1.07 million $9,444
Jul 16, 5 PM $0.00104
-1.76%
$1.04 million $8,694
Jul 16, 4 PM $0.00106
-0.15%
$1.06 million $8,803
Jul 16, 3 PM $0.00106
+2.15%
$1.06 million $8,295
Jul 16, 2 PM $0.00104
-0.78%
$1.04 million $3,676
Jul 16, 1 PM $0.00104
+1.79%
$1.04 million $3,584
Jul 16, 12 PM $0.00103
+0.23%
$1.03 million $3,461
Jul 16, 11 AM $0.00103
+1.16%
$1.03 million $8,260
Jul 16, 10 AM $0.001
+0.75%
$1 million $4,566
Jul 16, 9 AM $0.00106
+0.00%
$1.06 million $3,755
Jul 16, 7 AM $0.00106
+0.10%
$1.06 million $7,938
Jul 16, 6 AM $0.00106
+0.06%
$1.06 million $7,916
Jul 16, 5 AM $0.00106
+1.25%
$1.06 million $7,964
Jul 16, 4 AM $0.00105
+1.50%
$1.05 million $8,206
Jul 16, 3 AM $0.00104
+0.00%
$1.04 million $8,683
Jul 16, 2 AM $0.00104
+0.09%
$1.04 million $8,703
Jul 16, 1 AM $0.00104
-0.16%
$1.04 million $8,649
Jul 16, 12 AM $0.00104
-1.79%
$1.04 million $11,858
Jul 15, 11 PM $0.00105
+0.45%
$1.05 million $11,457
Jul 15, 10 PM $0.00105
-0.40%
$1.05 million $11,212
Jul 15, 9 PM $0.00105
-0.88%
$1.05 million $11,254
Jul 15, 8 PM $0.00106
+0.47%
$1.06 million $11,109
Jul 15, 7 PM $0.00106
+0.04%
$1.06 million $11,155
Jul 15, 6 PM $0.00106
-3.13%
$1.06 million $11,050
Jul 15, 5 PM $0.00109
+0.67%
$1.09 million $9,915
Jul 15, 4 PM $0.00108
-0.62%
$1.08 million $6,937
Jul 15, 3 PM $0.0011
+0.43%
$1.1 million $3,938
Jul 15, 2 PM $0.0011
-1.05%
$1.1 million $8,635
Jul 15, 1 PM $0.00112
+0.07%
$1.12 million $9,270
Jul 15, 12 PM $0.00111
-0.21%
$1.11 million $9,412
Jul 15, 11 AM $0.00112
-0.78%
$1.12 million $9,448
Jul 15, 10 AM $0.00113
-0.25%
$1.13 million $3,953
Jul 15, 8 AM $0.00112
+0.19%
$1.12 million $13,757
Jul 15, 7 AM $0.00114
+0.03%
$1.14 million $14,013
Jul 15, 6 AM $0.00114
+0.41%
$1.14 million $13,976
Jul 15, 5 AM $0.00113
+0.73%
$1.13 million $9,708
Jul 15, 4 AM $0.00112
+1.13%
$1.12 million $9,474
Jul 15, 3 AM $0.00111
-0.27%
$1.11 million $9,262