Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.000993
+0.00%
$-- $0
Apr 1, 2026 $0.00102
+12.69%
$1.02 million $1
Mar 31, 2026 $0.000824
-4.24%
$824,187 $0
Mar 30, 2026 $0.000856
+10.84%
$-- $0
Mar 29, 2026 $0.000866
+0.00%
$-- $0
Mar 28, 2026 $0.000782
-2.98%
$782,326 $1
Mar 27, 2026 $0.000763
+11.89%
$763,317 $0
Mar 26, 2026 $0.000665
-21.93%
$665,454 $2
Mar 25, 2026 $0.000847
+19.06%
$847,088 $1
Mar 24, 2026 $0.000724
+9.45%
$723,600 $1
Mar 23, 2026 $0.000593
+0.27%
$-- $0
Mar 22, 2026 $0.000544
-14.60%
$544,255 $0
Mar 21, 2026 $0.000637
-5.20%
$-- $0
Mar 19, 2026 $0.000537
-6.62%
$537,375 $0
Mar 16, 2026 $0.000675
-8.45%
$675,303 $0
Mar 11, 2026 $0.000625
+0.00%
$-- $0
Mar 9, 2026 $0.000593
-10.60%
$592,868 $0
Mar 8, 2026 $0.000729
+0.00%
$-- $0
Mar 1, 2026 $0.000795
+0.00%
$-- $1
Feb 28, 2026 $0.000768
+0.00%
$-- $0
Feb 27, 2026 $0.000739
+7.53%
$739,424 $0
Download