Milk Money Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.00105
+0.56%
$ 1.05 million $ 25,238
Aug 7, 5 AM $ 0.00105
+0.17%
$ 1.05 million $ 25,186
Aug 7, 4 AM $ 0.00105
+0.14%
$ 1.05 million $ 25,118
Aug 7, 3 AM $ 0.00104
-0.11%
$ 1.04 million $ 25,113
Aug 7, 2 AM $ 0.00104
-0.17%
$ 1.04 million $ 25,114
Aug 7, 1 AM $ 0.00105
-0.61%
$ 1.05 million $ 24,967
Aug 7, 12 AM $ 0.00105
+0.15%
$ 1.05 million $ 25,245
Aug 6, 11 PM $ 0.00105
-1.15%
$ 1.05 million $ 26,290
Aug 6, 10 PM $ 0.00106
+0.94%
$ 1.06 million $ 24,796
Aug 6, 9 PM $ 0.00105
-0.82%
$ 1.05 million $ 23,034
Aug 6, 8 PM $ 0.00106
+0.24%
$ 1.06 million $ 20,410
Aug 6, 7 PM $ 0.00106
+0.11%
$ 1.06 million $ 19,506
Aug 6, 6 PM $ 0.00106
-0.74%
$ 1.06 million $ 17,229
Aug 6, 5 PM $ 0.00106
-0.86%
$ 1.06 million $ 16,821
Aug 6, 4 PM $ 0.00107
+0.22%
$ 1.07 million $ 14,599
Aug 6, 3 PM $ 0.00106
+1.26%
$ 1.06 million $ 13,450
Aug 6, 2 PM $ 0.00105
-0.78%
$ 1.05 million $ 12,849
Aug 6, 1 PM $ 0.00106
+0.94%
$ 1.06 million $ 10,937
Aug 6, 12 PM $ 0.00105
-0.51%
$ 1.05 million $ 7,368
Aug 6, 11 AM $ 0.00105
+0.47%
$ 1.05 million $ 4,950
Aug 6, 10 AM $ 0.00104
-0.66%
$ 1.04 million $ 4,774
Aug 6, 9 AM $ 0.00105
+0.55%
$ 1.05 million $ 7,398
Aug 6, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,007
Aug 6, 7 AM $ 0.00105
-0.13%
$ 1.05 million $ 6,934
Aug 6, 6 AM $ 0.00105
-0.02%
$ 1.05 million $ 4,257
Aug 6, 5 AM $ 0.00106
+0.21%
$ 1.06 million $ 3,986
Aug 6, 4 AM $ 0.00106
+0.72%
$ 1.06 million $ 3,744
Aug 6, 3 AM $ 0.00105
-0.13%
$ 1.05 million $ 5,644
Aug 6, 2 AM $ 0.00105
-0.21%
$ 1.05 million $ 7,441
Aug 6, 1 AM $ 0.00105
-0.93%
$ 1.05 million $ 7,224
Aug 6, 12 AM $ 0.00106
+0.58%
$ 1.06 million $ 6,662
Aug 5, 11 PM $ 0.00107
-0.17%
$ 1.07 million $ 4,422
Aug 5, 10 PM $ 0.00107
+0.24%
$ 1.07 million $ 4,440
Aug 5, 9 PM $ 0.00107
+0.47%
$ 1.07 million $ 4,533
Aug 5, 8 PM $ 0.00106
+0.10%
$ 1.06 million $ 4,020
Aug 5, 7 PM $ 0.00107
+0.13%
$ 1.07 million $ 4,270
Aug 5, 6 PM $ 0.00106
-0.46%
$ 1.06 million $ 4,482
Aug 5, 5 PM $ 0.00107
-0.17%
$ 1.07 million $ 4,734
Aug 5, 4 PM $ 0.00107
+0.71%
$ 1.07 million $ 3,808
Aug 5, 3 PM $ 0.00107
-0.57%
$ 1.07 million $ 3,751
Aug 5, 2 PM $ 0.00107
-0.27%
$ 1.07 million $ 4,178
Aug 5, 1 PM $ 0.00107
-0.39%
$ 1.07 million $ 4,185
Aug 5, 12 PM $ 0.00107
+0.59%
$ 1.07 million $ 8,950
Aug 5, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,898
Aug 5, 10 AM $ 0.00107
+1.09%
$ 1.07 million $ 5,609
Aug 5, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 0
Aug 5, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,880
Aug 5, 3 AM $ 0.00105
-0.32%
$ 1.05 million $ 9,894
Aug 5, 2 AM $ 0.00106
+0.84%
$ 1.06 million $ 9,884
Aug 5, 1 AM $ 0.00105
+0.22%
$ 1.05 million $ 9,705