Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $0.00251
-0.35%
$2.51 million $38,447
Sep 27, 8 AM $0.00252
+0.20%
$2.52 million $34,199
Sep 27, 7 AM $0.00251
+0.78%
$2.51 million $33,396
Sep 27, 6 AM $0.00249
+0.12%
$2.49 million $32,433
Sep 27, 5 AM $0.00249
+0.55%
$2.49 million $32,107
Sep 27, 4 AM $0.00248
-1.10%
$2.48 million $32,752
Sep 27, 3 AM $0.0025
-0.39%
$2.5 million $37,225
Sep 27, 2 AM $0.00251
-0.21%
$2.51 million $53,713
Sep 27, 1 AM $0.00252
+0.48%
$2.52 million $53,808
Sep 27, 12 AM $0.0025
-0.11%
$2.5 million $53,718
Sep 26, 11 PM $0.00251
-0.07%
$2.51 million $51,024
Sep 26, 10 PM $0.0025
-0.45%
$2.5 million $50,755
Sep 26, 9 PM $0.00252
+0.50%
$2.52 million $49,823
Sep 26, 8 PM $0.00251
-0.48%
$2.51 million $48,199
Sep 26, 7 PM $0.00252
+0.08%
$2.52 million $41,805
Sep 26, 6 PM $0.00252
-0.07%
$2.52 million $53,024
Sep 26, 5 PM $0.00252
+1.50%
$2.52 million $53,358
Sep 26, 4 PM $0.00249
-0.75%
$2.49 million $49,528
Sep 26, 3 PM $0.00251
+0.80%
$2.51 million $48,625
Sep 26, 2 PM $0.00249
-0.95%
$2.49 million $46,891
Sep 26, 1 PM $0.00251
+1.30%
$2.51 million $44,716
Sep 26, 12 PM $0.00248
-0.73%
$2.47 million $25,319
Sep 26, 11 AM $0.00249
+0.32%
$2.49 million $24,098
Sep 26, 10 AM $0.00249
+1.50%
$2.49 million $19,889
Sep 26, 9 AM $0.00247
-0.03%
$2.47 million $49,946
Sep 26, 8 AM $0.00247
+1.01%
$2.47 million $49,924
Sep 26, 7 AM $0.00244
-0.70%
$2.44 million $49,475
Sep 26, 6 AM $0.00246
+0.41%
$2.46 million $48,892
Sep 26, 5 AM $0.00244
-2.82%
$2.44 million $48,533
Sep 26, 4 AM $0.00251
+1.04%
$2.51 million $48,706
Sep 26, 3 AM $0.00249
-9.51%
$2.49 million $47,484
Sep 26, 2 AM $0.00275
-0.31%
$2.75 million $28,805
Sep 26, 1 AM $0.00277
+0.15%
$2.77 million $28,507
Sep 26, 12 AM $0.00276
-0.29%
$2.76 million $27,609
Sep 25, 11 PM $0.00277
-0.11%
$2.77 million $29,043
Sep 25, 10 PM $0.00277
+0.67%
$2.77 million $31,489
Sep 25, 9 PM $0.00275
-0.57%
$2.75 million $32,124
Sep 25, 8 PM $0.00277
+0.54%
$2.77 million $32,037
Sep 25, 7 PM $0.00275
+0.22%
$2.75 million $31,409
Sep 25, 6 PM $0.00275
+0.94%
$2.75 million $31,768
Sep 25, 5 PM $0.00272
-0.38%
$2.72 million $30,691
Sep 25, 4 PM $0.00273
+0.49%
$2.73 million $30,239
Sep 25, 3 PM $0.00272
-0.79%
$2.72 million $30,521
Sep 25, 2 PM $0.00274
-0.24%
$2.74 million $31,765
Sep 25, 1 PM $0.00275
-0.60%
$2.75 million $31,667
Sep 25, 12 PM $0.00277
-0.75%
$2.77 million $31,639
Sep 25, 11 AM $0.00279
+0.94%
$2.79 million $29,319
Sep 25, 10 AM $0.00276
+0.53%
$2.76 million $28,064
Sep 25, 9 AM $0.00275
+0.40%
$2.75 million $29,060
Sep 25, 8 AM $0.00273
-0.08%
$2.73 million $29,236