Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.00114
+3.63%
$1.14 million $8,111
Jul 12, 10 PM $0.00114
+2.56%
$1.14 million $8,147
Jul 12, 9 PM $0.00111
-0.19%
$1.11 million $8,083
Jul 12, 8 PM $0.00111
+3.93%
$1.11 million $8,988
Jul 12, 7 PM $0.00107
-1.68%
$1.07 million $9,204
Jul 12, 6 PM $0.00109
-2.06%
$1.09 million $8,984
Jul 12, 5 PM $0.00111
+0.19%
$1.11 million $9,618
Jul 12, 4 PM $0.00111
-1.77%
$1.11 million $9,954
Jul 12, 3 PM $0.00113
+1.41%
$1.13 million $9,860
Jul 12, 2 PM $0.00111
+1.38%
$1.11 million $9,922
Jul 12, 1 PM $0.00109
-1.24%
$1.09 million $9,403
Jul 12, 12 PM $0.0011
+3.05%
$1.1 million $9,355
Jul 12, 11 AM $0.00107
-4.32%
$1.07 million $9,297
Jul 12, 10 AM $0.00112
+1.77%
$1.12 million $8,767
Jul 12, 9 AM $0.0011
+1.65%
$1.1 million $8,119
Jul 12, 8 AM $0.00108
-0.82%
$1.08 million $8,384
Jul 12, 7 AM $0.00109
+0.98%
$1.09 million $8,576
Jul 12, 6 AM $0.00108
-1.50%
$1.08 million $8,584
Jul 12, 5 AM $0.0011
-0.50%
$1.1 million $9,880
Jul 12, 4 AM $0.00111
+0.14%
$1.11 million $10,332
Jul 12, 3 AM $0.00111
-1.11%
$1.11 million $10,326
Jul 12, 2 AM $0.00112
+0.82%
$1.12 million $9,817
Jul 12, 1 AM $0.00111
+0.76%
$1.11 million $9,903
Jul 12, 12 AM $0.00111
-0.79%
$1.11 million $10,036
Jul 11, 11 PM $0.00112
-1.30%
$1.12 million $11,447
Jul 11, 10 PM $0.00113
-1.66%
$1.13 million $12,060
Jul 11, 9 PM $0.00115
+1.20%
$1.15 million $13,174
Jul 11, 8 PM $0.00115
-2.70%
$1.15 million $15,108
Jul 11, 7 PM $0.00118
-0.63%
$1.18 million $14,809
Jul 11, 6 PM $0.00119
-0.01%
$1.19 million $15,095
Jul 11, 5 PM $0.00119
-0.01%
$1.19 million $15,419
Jul 11, 4 PM $0.00118
+0.07%
$1.18 million $15,208
Jul 11, 3 PM $0.00118
+0.91%
$1.18 million $16,360
Jul 11, 2 PM $0.00117
+0.60%
$1.17 million $16,150
Jul 11, 1 PM $0.00116
-1.44%
$1.16 million $17,773
Jul 11, 12 PM $0.00118
+0.40%
$1.18 million $18,230
Jul 11, 11 AM $0.00117
+0.34%
$1.17 million $18,605
Jul 11, 10 AM $0.00116
-1.06%
$1.16 million $18,107
Jul 11, 9 AM $0.00118
-0.65%
$1.18 million $17,718
Jul 11, 8 AM $0.00118
+0.59%
$1.18 million $17,491
Jul 11, 7 AM $0.00118
-0.10%
$1.18 million $17,109
Jul 11, 6 AM $0.00118
+1.07%
$1.18 million $16,862
Jul 11, 5 AM $0.00117
+1.96%
$1.17 million $15,532
Jul 11, 4 AM $0.00115
-1.76%
$1.15 million $14,571
Jul 11, 3 AM $0.00117
+0.70%
$1.17 million $14,249
Jul 11, 2 AM $0.00116
-0.44%
$1.16 million $14,186
Jul 11, 1 AM $0.00116
+1.44%
$1.16 million $14,042
Jul 11, 12 AM $0.00114
-2.92%
$1.14 million $13,595
Jul 10, 11 PM $0.00118
+0.50%
$1.18 million $12,416
Jul 10, 10 PM $0.00117
+4.25%
$1.17 million $11,227