Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.00117
+4.25%
$1.17 million $11,227
Jul 10, 9 PM $0.00112
+1.13%
$1.12 million $9,755
Jul 10, 8 PM $0.00111
-1.99%
$1.11 million $9,523
Jul 10, 7 PM $0.00113
+1.68%
$1.13 million $9,255
Jul 10, 6 PM $0.00111
-1.29%
$1.11 million $8,947
Jul 10, 5 PM $0.00112
-2.33%
$1.12 million $8,744
Jul 10, 4 PM $0.00115
+4.69%
$1.15 million $8,340
Jul 10, 3 PM $0.0011
+0.07%
$1.1 million $10,733
Jul 10, 2 PM $0.0011
-2.24%
$1.1 million $10,588
Jul 10, 1 PM $0.00112
+3.17%
$1.12 million $11,086
Jul 10, 12 PM $0.00109
+1.35%
$1.09 million $7,321
Jul 10, 11 AM $0.00107
+0.00%
$1.07 million $4,974
Jul 10, 10 AM $0.0011
+0.00%
$1.1 million $4,974
Jul 10, 9 AM $0.0011
-0.30%
$1.1 million $8,230
Jul 10, 8 AM $0.0011
+2.86%
$1.1 million $11,448
Jul 10, 7 AM $0.00107
-1.05%
$1.07 million $6,494
Jul 10, 6 AM $0.00108
-1.00%
$1.08 million $6,482
Jul 10, 5 AM $0.00109
+5.12%
$1.09 million $6,513
Jul 10, 4 AM $0.00104
-3.44%
$1.04 million $6,507
Jul 10, 3 AM $0.00109
+1.64%
$1.09 million $6,444
Jul 10, 2 AM $0.00108
-1.45%
$1.08 million $6,590
Jul 10, 1 AM $0.00109
-0.72%
$1.09 million $7,019
Jul 10, 12 AM $0.0011
-1.22%
$1.1 million $7,325
Jul 9, 11 PM $0.00111
+1.50%
$1.11 million $7,026
Jul 9, 10 PM $0.0011
+0.13%
$1.09 million $6,815
Jul 9, 9 PM $0.00109
-1.79%
$1.09 million $7,526
Jul 9, 8 PM $0.00111
-0.06%
$1.11 million $7,571
Jul 9, 7 PM $0.00112
+0.50%
$1.12 million $7,575
Jul 9, 6 PM $0.00112
+0.25%
$1.12 million $7,606
Jul 9, 5 PM $0.00111
+0.25%
$1.11 million $7,461
Jul 9, 4 PM $0.00111
-0.66%
$1.11 million $6,541
Jul 9, 3 PM $0.00112
-0.01%
$1.12 million $6,541
Jul 9, 2 PM $0.00113
-2.29%
$1.13 million $6,529
Jul 9, 1 PM $0.00116
+1.28%
$1.16 million $5,859
Jul 9, 12 PM $0.00114
-0.53%
$1.14 million $5,641
Jul 9, 11 AM $0.00114
-1.01%
$1.14 million $5,006
Jul 9, 10 AM $0.00115
+0.53%
$1.15 million $4,005
Jul 9, 9 AM $0.00115
-0.16%
$1.15 million $4,066
Jul 9, 8 AM $0.00116
+0.06%
$1.16 million $2,396
Jul 9, 7 AM $0.00116
+0.42%
$1.16 million $4,690
Jul 9, 6 AM $0.00116
-0.02%
$1.16 million $4,602
Jul 9, 5 AM $0.00115
+0.22%
$1.15 million $4,765
Jul 9, 4 AM $0.00115
+0.94%
$1.15 million $5,716
Jul 9, 3 AM $0.00114
-0.06%
$1.14 million $6,222
Jul 9, 2 AM $0.00114
-0.74%
$1.14 million $6,923
Jul 9, 1 AM $0.00115
-1.13%
$1.15 million $8,059
Jul 9, 12 AM $0.00116
+0.28%
$1.16 million $8,104
Jul 8, 11 PM $0.00116
+0.62%
$1.16 million $8,644
Jul 8, 10 PM $0.00115
+2.06%
$1.15 million $8,406
Jul 8, 9 PM $0.00112
-0.46%
$1.12 million $8,619