Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.00112
-0.46%
$1.12 million $8,619
Jul 8, 8 PM $0.00113
-0.61%
$1.13 million $8,864
Jul 8, 7 PM $0.00113
+0.01%
$1.13 million $4,695
Jul 8, 5 PM $0.00113
+0.16%
$1.13 million $10,935
Jul 8, 4 PM $0.00113
+0.20%
$1.13 million $11,062
Jul 8, 3 PM $0.00113
-0.44%
$1.13 million $11,094
Jul 8, 2 PM $0.00113
+0.13%
$1.13 million $13,751
Jul 8, 1 PM $0.00113
+0.38%
$1.13 million $14,722
Jul 8, 12 PM $0.00113
-0.91%
$1.13 million $12,347
Jul 8, 11 AM $0.00114
-0.04%
$1.14 million $12,258
Jul 8, 10 AM $0.00114
+0.16%
$1.14 million $15,146
Jul 8, 9 AM $0.00114
+0.31%
$1.14 million $15,065
Jul 8, 8 AM $0.00114
-1.30%
$1.14 million $14,926
Jul 8, 7 AM $0.00116
+0.57%
$1.16 million $14,590
Jul 8, 6 AM $0.00115
-0.73%
$1.15 million $14,417
Jul 8, 5 AM $0.00116
-0.20%
$1.16 million $13,744
Jul 8, 4 AM $0.00116
-0.89%
$1.16 million $12,324
Jul 8, 3 AM $0.00117
-1.09%
$1.17 million $12,025
Jul 8, 2 AM $0.00118
-1.31%
$1.18 million $10,515
Jul 8, 1 AM $0.0012
-3.49%
$1.2 million $7,049
Jul 8, 12 AM $0.00124
+0.61%
$1.24 million $6,530
Jul 7, 11 PM $0.00123
-0.30%
$1.23 million $5,976
Jul 7, 10 PM $0.00124
+0.94%
$1.24 million $5,630
Jul 7, 9 PM $0.00123
-0.49%
$1.23 million $5,284
Jul 7, 8 PM $0.00124
-0.19%
$1.24 million $4,895
Jul 7, 7 PM $0.00124
-2.49%
$1.24 million $4,029
Jul 7, 6 PM $0.00127
-0.09%
$1.27 million $3,331
Jul 7, 5 PM $0.00127
-0.15%
$1.27 million $2,955
Jul 7, 4 PM $0.00128
+1.00%
$1.28 million $2,666
Jul 7, 3 PM $0.00126
+0.94%
$1.26 million $2,275
Jul 7, 2 PM $0.00125
+10.33%
$1.25 million $1,857
Jul 7, 1 PM $0.00125
+0.00%
$1.25 million $12
Jul 7, 12 PM $0.00125
+0.34%
$1.25 million $12
Jul 7, 1 AM $0.00123
+0.00%
$1.23 million $0.1
Jul 7, 12 AM $0.00122
-0.92%
$1.22 million $0
Jul 6, 7 PM $0.00115
+0.00%
$1.15 million $0
Jul 6, 3 PM $0.00111
+0.00%
$1.11 million $0
Jul 5, 10 PM $0.00112
+1.06%
$1.12 million $0
Jul 5, 9 PM $0.00111
+0.00%
$1.11 million $0
Jul 5, 5 PM $0.00107
+0.00%
$1.07 million $0
Jul 5, 2 PM $0.00107
+1.07%
$1.07 million $5
Jul 5, 1 PM $0.00106
+0.00%
$1.06 million $5
Jul 5, 9 AM $0.00103
-0.16%
$1.03 million $30
Jul 5, 8 AM $0.00104
+0.00%
$1.04 million $29
Jul 5, 5 AM $0.00107
-3.24%
$-- $5
Jul 5, 3 AM $0.00109
-1.16%
$1.09 million $46
Jul 5, 2 AM $0.00112
-0.96%
$1.12 million $47
Jul 5, 12 AM $0.00114
+0.00%
$1.14 million $50
Jul 4, 10 PM $0.0012
+0.00%
$1.2 million $55
Jul 4, 9 PM $0.0012
-0.01%
$1.2 million $69