Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.00121
+0.00%
$1.21 million $36,816
Jul 4, 1 PM $0.00121
+0.04%
$1.21 million $36,818
Jul 4, 11 AM $0.00129
+1.98%
$1.29 million $36,816
Jul 4, 4 AM $0.00178
+0.96%
$1.78 million $120,431
Jul 4, 3 AM $0.00176
+0.40%
$1.76 million $118,145
Jul 4, 2 AM $0.00175
+3.29%
$1.75 million $115,677
Jul 4, 1 AM $0.0017
+1.01%
$1.7 million $111,521
Jul 4, 12 AM $0.00168
-1.43%
$1.68 million $110,062
Jul 3, 11 PM $0.0017
-0.71%
$1.7 million $93,615
Jul 3, 10 PM $0.00171
-1.28%
$1.71 million $89,932
Jul 3, 9 PM $0.00173
-1.07%
$1.73 million $85,034
Jul 3, 8 PM $0.00175
+1.28%
$1.75 million $51,724
Jul 3, 7 PM $0.00172
+1.17%
$1.72 million $39,267
Jul 3, 6 PM $0.00171
-0.57%
$1.71 million $31,704
Jul 3, 5 PM $0.00172
+4.48%
$1.72 million $15,029
Jul 3, 4 PM $0.00165
+0.40%
$1.65 million $10,951
Jul 3, 3 PM $0.00164
+0.31%
$1.64 million $10,869
Jul 3, 2 PM $0.00164
+1.38%
$1.64 million $9,934
Jul 3, 1 PM $0.00162
+0.64%
$1.62 million $18,098
Jul 3, 12 PM $0.0016
+0.17%
$1.6 million $20,719
Jul 3, 11 AM $0.0016
+1.01%
$1.6 million $20,240
Jul 3, 10 AM $0.00159
+0.20%
$1.59 million $22,289
Jul 3, 9 AM $0.00158
-0.39%
$1.58 million $22,180
Jul 3, 8 AM $0.00158
+0.26%
$1.58 million $24,420
Jul 3, 7 AM $0.00158
-0.22%
$1.58 million $25,542
Jul 3, 6 AM $0.00158
-0.27%
$1.58 million $25,452
Jul 3, 5 AM $0.00159
+0.36%
$1.59 million $26,076
Jul 3, 4 AM $0.00158
+1.30%
$1.58 million $26,230
Jul 3, 3 AM $0.00156
+0.18%
$1.56 million $27,299
Jul 3, 2 AM $0.00155
-0.41%
$1.55 million $28,316
Jul 3, 1 AM $0.00156
+0.62%
$1.56 million $30,429
Jul 3, 12 AM $0.00155
+0.02%
$1.55 million $31,744
Jul 2, 11 PM $0.00155
-0.39%
$1.55 million $31,585
Jul 2, 10 PM $0.00156
-1.25%
$1.56 million $32,266
Jul 2, 9 PM $0.00158
+0.03%
$1.58 million $33,512
Jul 2, 8 PM $0.00158
+0.71%
$1.58 million $26,272
Jul 2, 7 PM $0.00157
+0.91%
$1.57 million $26,524
Jul 2, 6 PM $0.00156
-0.20%
$1.56 million $28,330
Jul 2, 5 PM $0.00157
+0.02%
$1.57 million $29,280
Jul 2, 4 PM $0.00157
-0.95%
$1.57 million $29,298
Jul 2, 3 PM $0.00158
-0.39%
$1.58 million $37,316
Jul 2, 2 PM $0.00159
-2.85%
$1.59 million $43,990
Jul 2, 1 PM $0.00164
+1.06%
$1.64 million $42,606
Jul 2, 12 PM $0.00162
-0.42%
$1.62 million $40,290
Jul 2, 11 AM $0.00162
+1.68%
$1.62 million $44,828
Jul 2, 10 AM $0.0016
+0.67%
$1.6 million $45,241
Jul 2, 9 AM $0.00159
+0.65%
$1.59 million $36,023
Jul 2, 8 AM $0.00158
-2.24%
$1.58 million $48,819
Jul 2, 7 AM $0.00161
-0.01%
$1.61 million $46,454
Jul 2, 6 AM $0.00161
-0.06%
$1.61 million $46,394