Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.00161
-0.06%
$1.61 million $46,394
Jul 2, 5 AM $0.00161
+1.01%
$1.61 million $46,375
Jul 2, 4 AM $0.0016
-0.08%
$1.6 million $46,120
Jul 2, 3 AM $0.0016
+0.05%
$1.6 million $46,173
Jul 2, 2 AM $0.0016
+0.84%
$1.6 million $45,754
Jul 2, 1 AM $0.00159
+2.00%
$1.59 million $51,799
Jul 2, 12 AM $0.00156
-0.83%
$1.56 million $52,504
Jul 1, 11 PM $0.00157
-0.01%
$1.57 million $53,100
Jul 1, 10 PM $0.00157
+0.79%
$1.57 million $51,430
Jul 1, 9 PM $0.00156
+2.74%
$1.56 million $50,602
Jul 1, 8 PM $0.00152
-1.81%
$1.52 million $51,525
Jul 1, 7 PM $0.00154
+0.09%
$1.54 million $49,986
Jul 1, 6 PM $0.00154
+1.40%
$1.54 million $48,424
Jul 1, 5 PM $0.00152
+1.57%
$1.52 million $47,712
Jul 1, 4 PM $0.0015
-1.29%
$1.5 million $44,074
Jul 1, 3 PM $0.00152
+1.32%
$1.52 million $49,213
Jul 1, 2 PM $0.0015
+0.25%
$1.5 million $48,625
Jul 1, 1 PM $0.0015
+1.00%
$1.5 million $50,787
Jul 1, 12 PM $0.00148
-1.81%
$1.48 million $70,600
Jul 1, 11 AM $0.00151
+0.11%
$1.51 million $68,487
Jul 1, 10 AM $0.00151
+0.12%
$1.51 million $79,587
Jul 1, 9 AM $0.00151
+0.32%
$1.51 million $92,074
Jul 1, 8 AM $0.0015
-0.20%
$1.5 million $92,474
Jul 1, 7 AM $0.0015
+0.04%
$1.5 million $92,620
Jul 1, 6 AM $0.0015
-0.80%
$1.5 million $93,242
Jul 1, 5 AM $0.00152
-0.13%
$1.52 million $94,620
Jul 1, 4 AM $0.00152
+0.33%
$1.52 million $97,683
Jul 1, 3 AM $0.00151
-0.45%
$1.51 million $104,442
Jul 1, 2 AM $0.00152
+4.40%
$1.52 million $110,071
Jul 1, 1 AM $0.00145
+0.30%
$1.45 million $108,093
Jul 1, 12 AM $0.00145
+1.08%
$1.45 million $107,924
Jun 30, 11 PM $0.00143
+0.36%
$1.43 million $118,560
Jun 30, 10 PM $0.00142
-0.35%
$1.42 million $126,128
Jun 30, 9 PM $0.00143
+2.73%
$1.43 million $136,699
Jun 30, 8 PM $0.00139
-1.98%
$1.39 million $137,666
Jun 30, 7 PM $0.00142
-1.07%
$1.42 million $128,732
Jun 30, 4 AM $0.00145
+0.00%
$1.45 million $0
Jun 30, 3 AM $0.00146
-1.50%
$1.46 million $0
Jun 30, 1 AM $0.0015
+2.15%
$1.5 million $0
Jun 29, 10 PM $0.0015
+0.00%
$1.5 million $0
Jun 29, 6 PM $0.00147
+0.00%
$1.47 million $0
Jun 29, 4 PM $0.00147
-0.92%
$1.47 million $0
Jun 29, 2 AM $0.00138
+2.24%
$1.38 million $0
Jun 29, 1 AM $0.00137
+0.00%
$1.37 million $0
Jun 28, 11 AM $0.00135
-0.82%
$1.35 million $0.1
Jun 26, 7 PM $0.00122
+0.00%
$1.22 million $0
Jun 26, 7 AM $0.00117
+0.00%
$1.17 million $0.1
Jun 26, 12 AM $0.00115
-0.20%
$1.14 million $0
Jun 25, 11 PM $0.00114
+0.00%
$1.14 million $0
Jun 25, 11 AM $0.00114
-1.42%
$1.14 million $0