Milk Money Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.00105
+0.22%
$ 1.05 million $ 9,705
Aug 5, 12 AM $ 0.00105
-0.08%
$ 1.05 million $ 9,850
Aug 4, 11 PM $ 0.00105
-1.19%
$ 1.05 million $ 10,045
Aug 4, 10 PM $ 0.00106
+0.69%
$ 1.06 million $ 9,908
Aug 4, 9 PM $ 0.00106
-0.09%
$ 1.06 million $ 13,728
Aug 4, 8 PM $ 0.00106
+0.24%
$ 1.06 million $ 14,094
Aug 4, 7 PM $ 0.00106
-0.57%
$ 1.06 million $ 16,201
Aug 4, 6 PM $ 0.00106
-0.80%
$ 1.06 million $ 16,158
Aug 4, 5 PM $ 0.00107
-0.43%
$ 1.07 million $ 21,552
Aug 4, 4 PM $ 0.00107
-0.38%
$ 1.07 million $ 25,834
Aug 4, 3 PM $ 0.00107
-0.80%
$ 1.07 million $ 32,324
Aug 4, 2 PM $ 0.00107
-0.57%
$ 1.07 million $ 34,445
Aug 4, 1 PM $ 0.00108
+0.58%
$ 1.08 million $ 38,899
Aug 4, 12 PM $ 0.00109
-0.01%
$ 1.09 million $ 36,787
Aug 4, 11 AM $ 0.00108
+0.38%
$ 1.08 million $ 38,135
Aug 4, 10 AM $ 0.00108
+2.66%
$ 1.08 million $ 40,055
Aug 4, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 40,101
Aug 4, 8 AM $ 0.00108
+0.30%
$ 1.08 million $ 40,113
Aug 4, 7 AM $ 0.00108
+0.47%
$ 1.08 million $ 40,246
Aug 4, 6 AM $ 0.00108
-0.15%
$ 1.08 million $ 40,444
Aug 4, 5 AM $ 0.00108
-0.35%
$ 1.08 million $ 40,754
Aug 4, 4 AM $ 0.00109
+0.35%
$ 1.09 million $ 42,393
Aug 4, 3 AM $ 0.00108
+0.25%
$ 1.08 million $ 42,915
Aug 4, 2 AM $ 0.00107
-0.25%
$ 1.07 million $ 49,362
Aug 4, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 50,183
Aug 4, 12 AM $ 0.00107
-1.25%
$ 1.07 million $ 50,559
Aug 3, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 59,158
Aug 3, 10 PM $ 0.00108
+1.92%
$ 1.08 million $ 59,949
Aug 3, 9 PM $ 0.00107
+1.15%
$ 1.07 million $ 59,662
Aug 3, 8 PM $ 0.00105
-0.47%
$ 1.05 million $ 57,816
Aug 3, 7 PM $ 0.00106
+0.21%
$ 1.06 million $ 59,664
Aug 3, 6 PM $ 0.00106
+1.68%
$ 1.06 million $ 67,065
Aug 3, 5 PM $ 0.00104
-0.48%
$ 1.04 million $ 45,680
Aug 3, 4 PM $ 0.00104
-1.25%
$ 1.04 million $ 43,685
Aug 3, 3 PM $ 0.00106
-0.55%
$ 1.06 million $ 52,279
Aug 3, 2 PM $ 0.00106
-0.06%
$ 1.06 million $ 49,225
Aug 3, 1 PM $ 0.00106
+2.24%
$ 1.06 million $ 44,483
Aug 3, 12 PM $ 0.00104
-0.64%
$ 1.04 million $ 43,960
Aug 3, 11 AM $ 0.00105
+0.23%
$ 1.05 million $ 34,852
Aug 3, 10 AM $ 0.00105
+0.09%
$ 1.05 million $ 34,031
Aug 3, 9 AM $ 0.00105
+0.50%
$ 1.05 million $ 34,411
Aug 3, 8 AM $ 0.00105
-0.04%
$ 1.05 million $ 34,904
Aug 3, 7 AM $ 0.00105
-1.21%
$ 1.05 million $ 34,829
Aug 3, 6 AM $ 0.00106
-0.70%
$ 1.06 million $ 34,810
Aug 3, 5 AM $ 0.00107
+1.95%
$ 1.07 million $ 35,274
Aug 3, 4 AM $ 0.00105
-0.83%
$ 1.05 million $ 33,974
Aug 3, 3 AM $ 0.00105
-0.60%
$ 1.05 million $ 33,980
Aug 3, 2 AM $ 0.00106
-0.71%
$ 1.06 million $ 34,126
Aug 3, 1 AM $ 0.00107
+0.10%
$ 1.07 million $ 33,252
Aug 3, 12 AM $ 0.00107
-0.62%
$ 1.07 million $ 34,881