Milk Money Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000977
+0.00%
$ 977,046 $ 0
Mar 26, 3 AM $ 0.000852
+0.00%
$ 852,402 $ 0.1
Mar 25, 9 PM $ 0.000847
+0.00%
$ 847,088 $ 1
Mar 25, 8 PM $ 0.000853
+0.00%
$ 853,299 $ 1
Mar 25, 9 AM $ 0.000838
+0.00%
$ 837,896 $ 1
Mar 25, 12 AM $ 0.000709
-0.35%
$ 708,956 $ 1
Mar 24, 9 PM $ 0.000724
+0.00%
$ 723,600 $ 1
Mar 24, 8 PM $ 0.000821
-1.08%
$ 820,580 $ 0
Mar 24, 3 PM $ 0.00089
+20.70%
$ 890,401 $ 0
Mar 24, 12 PM $ 0.000661
+0.00%
$ 661,100 $ 0.1
Mar 23, 10 AM $ 0.000593
-0.29%
$ -- $ 0
Mar 23, 9 AM $ 0.000592
+0.00%
$ 591,588 $ 0
Mar 22, 10 PM $ 0.000544
+0.00%
$ 544,255 $ 0
Mar 22, 6 PM $ 0.000637
+0.00%
$ 637,308 $ 0
Mar 21, 9 AM $ 0.000637
+0.00%
$ 637,259 $ 0
Mar 21, 8 AM $ 0.000658
-2.16%
$ 657,731 $ 0
Mar 19, 6 PM $ 0.000537
+1.69%
$ 537,375 $ 0
Mar 19, 2 PM $ 0.000575
+0.00%
$ 575,470 $ 0.1
Mar 16, 11 PM $ 0.000675
+0.00%
$ 675,303 $ 0
Mar 16, 8 AM $ 0.000738
+0.00%
$ 737,652 $ 0
Mar 11, 12 AM $ 0.000625
+0.00%
$ 624,833 $ 0
Mar 9, 10 PM $ 0.000593
-10.60%
$ 592,868 $ 0
Mar 8, 1 PM $ 0.000729
+0.00%
$ 729,165 $ 0
Mar 1, 5 AM $ 0.000795
+0.00%
$ 794,894 $ 1
Feb 28, 10 AM $ 0.000768
+0.00%
$ 767,492 $ 0
Feb 27, 8 PM $ 0.000739
+7.53%
$ 739,424 $ 0
Download