Milk Money Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00095
+0.00%
$ 949,830 $ 6,276
12:16 PM $ 0.00095
+0.00%
$ 949,830 $ 6,276
12:10 PM $ 0.000949
+0.00%
$ 949,084 $ 6,293
12:08 PM $ 0.000949
+0.00%
$ 949,084 $ 6,293
12:07 PM $ 0.000948
+0.00%
$ 949,084 $ 6,363
11:52 AM $ 0.000948
+0.01%
$ 947,800 $ 6,363
11:51 AM $ 0.000948
+0.13%
$ 947,800 $ 6,354
11:45 AM $ 0.000948
-0.17%
$ 952,162 $ 6,354
11:42 AM $ 0.000952
+0.00%
$ 952,162 $ 6,383
11:32 AM $ 0.00095
+0.00%
$ 949,499 $ 6,404
11:28 AM $ 0.000949
-0.45%
$ 948,617 $ 6,436
11:24 AM $ 0.000953
+0.00%
$ 953,367 $ 6,434
10:29 AM $ 0.000965
+0.00%
$ 964,462 $ 6,149
10:25 AM $ 0.000956
-0.88%
$ 964,462 $ 6,146
10:24 AM $ 0.000955
+0.00%
$ 955,414 $ 6,145
10:20 AM $ 0.000955
-0.25%
$ 955,414 $ 6,156
10:14 AM $ 0.000958
-0.25%
$ 958,011 $ 6,164
10:13 AM $ 0.000961
+0.00%
$ 958,011 $ 6,125
9:51 AM $ 0.000964
+0.00%
$ 964,259 $ 7,125
9:45 AM $ 0.000961
+0.00%
$ 959,616 $ 7,112
8:52 AM $ 0.00096
+0.00%
$ 959,616 $ 7,412
8:36 AM $ 0.000963
+0.00%
$ 962,877 $ 6,644
8:35 AM $ 0.000963
+0.00%
$ 962,877 $ 6,644
8:32 AM $ 0.000963
+0.00%
$ 962,877 $ 6,644
8:31 AM $ 0.000963
+0.00%
$ 962,877 $ 6,644
8:30 AM $ 0.000963
+0.00%
$ 962,877 $ 6,651
8:28 AM $ 0.000963
+0.00%
$ 962,988 $ 6,652
8:25 AM $ 0.000965
+0.00%
$ 962,988 $ 6,718
8:24 AM $ 0.000965
+0.00%
$ 965,433 $ 6,710
8:10 AM $ 0.000968
-0.18%
$ 974,998 $ 6,796
8:05 AM $ 0.00097
+0.00%
$ 974,998 $ 6,959
8:03 AM $ 0.000975
+0.00%
$ 974,998 $ 6,940
8:02 AM $ 0.000972
+0.00%
$ 974,998 $ 6,920
8:00 AM $ 0.000972
+0.00%
$ 974,998 $ 6,920
7:58 AM $ 0.000967
+0.00%
$ 967,177 $ 6,917
7:56 AM $ 0.000967
+0.00%
$ 967,177 $ 6,917
7:53 AM $ 0.000972
+0.00%
$ 972,058 $ 6,929
7:46 AM $ 0.000968
+0.00%
$ 967,534 $ 7,082
7:44 AM $ 0.000969
-0.08%
$ 969,279 $ 7,065
7:42 AM $ 0.000973
-0.01%
$ 969,279 $ 7,045
7:34 AM $ 0.000978
+0.00%
$ 977,731 $ 7,045
7:19 AM $ 0.000972
+0.00%
$ 971,993 $ 7,060
7:12 AM $ 0.000977
+0.00%
$ 977,132 $ 7,054
7:09 AM $ 0.000977
+0.25%
$ 976,864 $ 7,034
7:08 AM $ 0.000974
+0.49%
$ 976,864 $ 7,005
7:07 AM $ 0.00097
+0.00%
$ 976,864 $ 7,014
7:05 AM $ 0.000975
+0.00%
$ 976,864 $ 7,001
7:03 AM $ 0.000975
-0.26%
$ 974,991 $ 7,001
7:02 AM $ 0.000978
+0.00%
$ 974,991 $ 6,987
6:55 AM $ 0.00097
-0.17%
$ 969,243 $ 6,968