Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $0.00275
-0.35%
$2.75 million $10,183
Sep 23, 6 AM $0.00276
+0.21%
$2.76 million $10,132
Sep 23, 5 AM $0.00276
-0.51%
$2.76 million $9,913
Sep 23, 4 AM $0.00277
+0.18%
$2.77 million $10,200
Sep 23, 3 AM $0.00276
+0.28%
$2.76 million $10,182
Sep 23, 2 AM $0.00275
-0.26%
$2.75 million $10,262
Sep 23, 1 AM $0.00276
-0.39%
$2.76 million $10,073
Sep 23, 12 AM $0.00277
+0.23%
$2.77 million $10,713
Sep 22, 11 PM $0.00276
+0.33%
$2.76 million $10,916
Sep 22, 10 PM $0.00276
+0.68%
$2.76 million $10,536
Sep 22, 9 PM $0.00274
+0.49%
$2.74 million $10,144
Sep 22, 8 PM $0.00273
-0.12%
$2.73 million $10,924
Sep 22, 7 PM $0.00273
+0.27%
$2.73 million $11,582
Sep 22, 6 PM $0.00273
+0.05%
$2.73 million $12,081
Sep 22, 5 PM $0.00272
+0.28%
$2.72 million $12,606
Sep 22, 4 PM $0.00271
-0.16%
$2.71 million $12,762
Sep 22, 3 PM $0.00272
+0.47%
$2.72 million $13,284
Sep 22, 2 PM $0.0027
-0.45%
$2.7 million $9,356
Sep 22, 1 PM $0.00272
-0.03%
$2.72 million $10,954
Sep 22, 12 PM $0.00271
+0.17%
$2.71 million $11,050
Sep 22, 11 AM $0.0027
+0.24%
$2.7 million $17,828
Sep 22, 10 AM $0.00269
-0.28%
$2.69 million $18,667
Sep 22, 9 AM $0.0027
-0.20%
$2.7 million $19,581
Sep 22, 8 AM $0.00271
+0.68%
$2.71 million $19,872
Sep 22, 7 AM $0.00268
-0.05%
$2.68 million $20,383
Sep 22, 6 AM $0.00268
-0.28%
$2.68 million $20,340
Sep 22, 5 AM $0.00269
+0.61%
$2.69 million $20,578
Sep 22, 4 AM $0.00268
-0.20%
$2.68 million $20,413
Sep 22, 3 AM $0.00268
-0.43%
$2.68 million $20,777
Sep 22, 2 AM $0.0027
-0.51%
$2.7 million $21,286
Sep 22, 1 AM $0.00271
-0.51%
$2.71 million $23,002
Sep 22, 12 AM $0.00272
-0.22%
$2.72 million $23,319
Sep 21, 11 PM $0.00273
+0.71%
$2.73 million $28,682
Sep 21, 10 PM $0.00271
-0.34%
$2.71 million $30,007
Sep 21, 9 PM $0.00271
-0.06%
$2.71 million $30,384
Sep 21, 8 PM $0.00272
+0.33%
$2.72 million $31,178
Sep 21, 7 PM $0.00271
-0.91%
$2.71 million $31,015
Sep 21, 6 PM $0.00273
+0.61%
$2.73 million $30,800
Sep 21, 5 PM $0.00271
-0.69%
$2.71 million $31,725
Sep 21, 4 PM $0.00273
-0.49%
$2.73 million $32,156
Sep 21, 3 PM $0.00275
-0.22%
$2.75 million $32,391
Sep 21, 2 PM $0.00275
+0.21%
$2.75 million $31,746
Sep 21, 1 PM $0.00274
-0.05%
$2.74 million $30,063
Sep 21, 12 PM $0.00274
-0.16%
$2.74 million $29,112
Sep 21, 11 AM $0.00275
+1.09%
$2.75 million $28,425
Sep 21, 10 AM $0.00272
+0.17%
$2.72 million $26,202
Sep 21, 9 AM $0.00272
+0.16%
$2.72 million $26,315
Sep 21, 8 AM $0.00272
+2.62%
$2.72 million $27,874
Sep 21, 7 AM $0.00264
-0.17%
$2.64 million $22,033
Sep 21, 6 AM $0.00265
+0.02%
$2.65 million $26,677