Milk Money Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.00107
-0.62%
$ 1.07 million $ 34,881
Aug 2, 11 PM $ 0.00107
+0.39%
$ 1.07 million $ 30,247
Aug 2, 10 PM $ 0.00107
-0.18%
$ 1.07 million $ 30,165
Aug 2, 9 PM $ 0.00107
-0.76%
$ 1.07 million $ 29,477
Aug 2, 8 PM $ 0.00108
+0.97%
$ 1.08 million $ 29,283
Aug 2, 7 PM $ 0.00107
-1.37%
$ 1.07 million $ 27,111
Aug 2, 6 PM $ 0.00109
+0.80%
$ 1.09 million $ 20,661
Aug 2, 5 PM $ 0.00107
-0.22%
$ 1.07 million $ 26,366
Aug 2, 4 PM $ 0.00107
+0.61%
$ 1.07 million $ 29,598
Aug 2, 3 PM $ 0.00107
+0.33%
$ 1.07 million $ 29,959
Aug 2, 2 PM $ 0.00106
-0.43%
$ 1.06 million $ 30,171
Aug 2, 1 PM $ 0.00107
+0.84%
$ 1.07 million $ 31,348
Aug 2, 12 PM $ 0.00106
-0.10%
$ 1.06 million $ 31,476
Aug 2, 11 AM $ 0.00106
+0.56%
$ 1.06 million $ 32,574
Aug 2, 10 AM $ 0.00106
+0.05%
$ 1.06 million $ 31,802
Aug 2, 9 AM $ 0.00106
+0.69%
$ 1.06 million $ 31,611
Aug 2, 8 AM $ 0.00105
-0.57%
$ 1.05 million $ 31,183
Aug 2, 7 AM $ 0.00106
-0.03%
$ 1.06 million $ 31,068
Aug 2, 6 AM $ 0.00106
+0.28%
$ 1.06 million $ 31,030
Aug 2, 5 AM $ 0.00106
+0.20%
$ 1.06 million $ 30,941
Aug 2, 4 AM $ 0.00105
-0.62%
$ 1.05 million $ 30,839
Aug 2, 3 AM $ 0.00106
+0.12%
$ 1.06 million $ 31,327
Aug 2, 2 AM $ 0.00105
+1.62%
$ 1.05 million $ 31,659
Aug 2, 1 AM $ 0.00104
+0.52%
$ 1.04 million $ 28,679
Aug 2, 12 AM $ 0.00104
+1.07%
$ 1.04 million $ 24,812
Aug 1, 11 PM $ 0.00103
+0.80%
$ 1.03 million $ 23,810
Aug 1, 10 PM $ 0.00102
-0.03%
$ 1.02 million $ 24,115
Aug 1, 9 PM $ 0.00102
+0.23%
$ 1.02 million $ 25,875
Aug 1, 8 PM $ 0.00101
-0.74%
$ 1.01 million $ 27,040
Aug 1, 7 PM $ 0.00103
-0.27%
$ 1.03 million $ 26,837
Aug 1, 6 PM $ 0.00103
-0.28%
$ 1.03 million $ 25,528
Aug 1, 5 PM $ 0.00103
-0.51%
$ 1.03 million $ 20,601
Aug 1, 4 PM $ 0.00104
+0.91%
$ 1.04 million $ 17,395
Aug 1, 3 PM $ 0.00103
-0.22%
$ 1.03 million $ 16,854
Aug 1, 2 PM $ 0.00103
-0.31%
$ 1.03 million $ 16,484
Aug 1, 1 PM $ 0.00104
+0.46%
$ 1.04 million $ 15,753
Aug 1, 12 PM $ 0.00103
-0.04%
$ 1.03 million $ 15,284
Aug 1, 11 AM $ 0.00103
-0.10%
$ 1.03 million $ 13,971
Aug 1, 10 AM $ 0.00103
-0.12%
$ 1.03 million $ 13,500
Aug 1, 9 AM $ 0.00103
-0.19%
$ 1.03 million $ 13,570
Aug 1, 8 AM $ 0.00104
+0.19%
$ 1.04 million $ 13,513
Aug 1, 7 AM $ 0.00104
+0.33%
$ 1.04 million $ 13,422
Aug 1, 6 AM $ 0.00104
+0.06%
$ 1.04 million $ 13,725
Aug 1, 5 AM $ 0.00103
+0.21%
$ 1.03 million $ 13,689
Aug 1, 4 AM $ 0.00103
+0.23%
$ 1.03 million $ 13,570
Aug 1, 3 AM $ 0.00103
+0.02%
$ 1.03 million $ 13,095
Aug 1, 2 AM $ 0.00104
+0.23%
$ 1.04 million $ 12,509
Aug 1, 1 AM $ 0.00104
+0.55%
$ 1.04 million $ 12,775
Aug 1, 12 AM $ 0.00103
+1.12%
$ 1.03 million $ 13,890
Jul 31, 11 PM $ 0.00102
-0.39%
$ 1.02 million $ 15,217