Milk Money Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.000972
+0.00%
$ 972,058 $ 6,929
7:46 AM $ 0.000968
+0.00%
$ 967,534 $ 7,082
7:44 AM $ 0.000969
-0.08%
$ 969,279 $ 7,065
7:42 AM $ 0.000973
-0.01%
$ 969,279 $ 7,045
7:34 AM $ 0.000978
+0.00%
$ 977,731 $ 7,045
7:19 AM $ 0.000972
+0.00%
$ 971,993 $ 7,060
7:12 AM $ 0.000977
+0.00%
$ 977,132 $ 7,054
7:09 AM $ 0.000977
+0.25%
$ 976,864 $ 7,034
7:08 AM $ 0.000974
+0.49%
$ 976,864 $ 7,005
7:07 AM $ 0.00097
+0.00%
$ 976,864 $ 7,014
7:05 AM $ 0.000975
+0.00%
$ 976,864 $ 7,001
7:03 AM $ 0.000975
-0.26%
$ 974,991 $ 7,001
7:02 AM $ 0.000978
+0.00%
$ 974,991 $ 6,987
6:55 AM $ 0.00097
-0.17%
$ 969,243 $ 6,968
6:52 AM $ 0.000969
+0.00%
$ 969,243 $ 6,963
6:51 AM $ 0.000971
-0.25%
$ 969,243 $ 6,939
6:50 AM $ 0.000969
+0.00%
$ 969,243 $ 6,938
6:49 AM $ 0.000969
+0.00%
$ 969,106 $ 6,939
6:48 AM $ 0.000972
+0.00%
$ 969,106 $ 6,915
3:05 AM $ 0.00095
+0.00%
$ 957,154 $ 10,671
3:00 AM $ 0.000948
+0.00%
$ 957,154 $ 10,661
2:02 AM $ 0.000957
-0.03%
$ 957,154 $ 10,777
1:43 AM $ 0.000958
+0.04%
$ 958,098 $ 10,973
1:41 AM $ 0.000958
+0.00%
$ 958,098 $ 11,021
1:40 AM $ 0.000958
+0.00%
$ 958,098 $ 11,021
1:37 AM $ 0.000958
+0.00%
$ 957,606 $ 11,335
1:27 AM $ 0.000956
+0.00%
$ 956,278 $ 12,215
1:26 AM $ 0.000956
+0.00%
$ 956,278 $ 12,215
1:19 AM $ 0.000955
+0.00%
$ 955,409 $ 12,223
1:18 AM $ 0.000955
+0.00%
$ 955,409 $ 12,223
1:10 AM $ 0.000956
+0.00%
$ 955,901 $ 12,336
1:02 AM $ 0.000956
+0.00%
$ 955,901 $ 12,847
1:01 AM $ 0.000956
-0.02%
$ 955,901 $ 12,891
12:57 AM $ 0.00096
+0.00%
$ 960,408 $ 13,691
12:51 AM $ 0.000956
+0.00%
$ 955,762 $ 14,219
12:46 AM $ 0.000956
+0.00%
$ 955,755 $ 14,227
12:45 AM $ 0.000955
+0.00%
$ 955,755 $ 14,468
12:43 AM $ 0.000956
+0.00%
$ 956,319 $ 14,468
12:42 AM $ 0.000957
+0.00%
$ 956,319 $ 14,482
12:37 AM $ 0.000956
+0.00%
$ 956,007 $ 14,561
12:36 AM $ 0.000956
+0.00%
$ 956,007 $ 14,606
12:32 AM $ 0.000956
-0.12%
$ 956,026 $ 14,606
12:22 AM $ 0.000956
+0.12%
$ 956,091 $ 14,993
12:14 AM $ 0.000956
+0.00%
$ 956,088 $ 15,037
12:11 AM $ 0.000956
+0.11%
$ 956,088 $ 15,037
12:09 AM $ 0.000956
+0.01%
$ 956,111 $ 15,039
12:03 AM $ 0.000956
+0.02%
$ 956,056 $ 15,037
12:02 AM $ 0.000957
+0.00%
$ 956,056 $ 15,036
12:00 AM $ 0.000957
+0.00%
$ 956,056 $ 15,070
11:48 PM $ 0.000956
+0.00%
$ 956,348 $ 15,070