Milk Money Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.00102
-0.39%
$ 1.02 million $ 15,217
Jul 31, 10 PM $ 0.00102
+0.55%
$ 1.02 million $ 15,406
Jul 31, 9 PM $ 0.00102
-0.10%
$ 1.02 million $ 14,908
Jul 31, 8 PM $ 0.00102
-0.17%
$ 1.02 million $ 12,381
Jul 31, 7 PM $ 0.00102
-0.20%
$ 1.02 million $ 12,531
Jul 31, 6 PM $ 0.00102
-1.29%
$ 1.02 million $ 13,957
Jul 31, 5 PM $ 0.00104
+0.50%
$ 1.04 million $ 13,257
Jul 31, 4 PM $ 0.00103
-0.09%
$ 1.03 million $ 13,061
Jul 31, 3 PM $ 0.00103
+0.55%
$ 1.03 million $ 12,857
Jul 31, 2 PM $ 0.00103
-0.72%
$ 1.03 million $ 12,792
Jul 31, 1 PM $ 0.00104
-0.38%
$ 1.04 million $ 12,828
Jul 31, 12 PM $ 0.00104
+0.50%
$ 1.04 million $ 13,223
Jul 31, 11 AM $ 0.00104
+0.16%
$ 1.04 million $ 12,913
Jul 31, 10 AM $ 0.00103
-0.32%
$ 1.03 million $ 13,020
Jul 31, 9 AM $ 0.00103
-0.14%
$ 1.03 million $ 13,034
Jul 31, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 13,169
Jul 31, 7 AM $ 0.00104
+0.43%
$ 1.04 million $ 6,318
Jul 31, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,831
Jul 31, 5 AM $ 0.00104
-0.12%
$ 1.04 million $ 6,938
Jul 31, 4 AM $ 0.00103
-0.27%
$ 1.03 million $ 7,078
Jul 31, 3 AM $ 0.00104
+0.10%
$ 1.04 million $ 14,994
Jul 31, 2 AM $ 0.00104
-0.50%
$ 1.04 million $ 15,027
Jul 31, 1 AM $ 0.00105
-0.13%
$ 1.05 million $ 14,689
Jul 31, 12 AM $ 0.00105
+0.23%
$ 1.05 million $ 13,525
Jul 30, 11 PM $ 0.00105
+0.12%
$ 1.05 million $ 11,848
Jul 30, 10 PM $ 0.00105
+0.18%
$ 1.05 million $ 11,224
Jul 30, 9 PM $ 0.00105
-0.21%
$ 1.05 million $ 10,939
Jul 30, 8 PM $ 0.00105
+0.34%
$ 1.05 million $ 11,147
Jul 30, 7 PM $ 0.00105
+0.02%
$ 1.05 million $ 12,351
Jul 30, 6 PM $ 0.00104
+0.96%
$ 1.04 million $ 12,498
Jul 30, 5 PM $ 0.00103
-0.20%
$ 1.03 million $ 7,455
Jul 30, 4 PM $ 0.00103
-0.35%
$ 1.03 million $ 7,766
Jul 30, 3 PM $ 0.00103
+0.49%
$ 1.03 million $ 7,988
Jul 30, 2 PM $ 0.00103
-0.19%
$ 1.03 million $ 8,812
Jul 30, 1 PM $ 0.00103
+0.18%
$ 1.03 million $ 9,433
Jul 30, 12 PM $ 0.00102
+0.31%
$ 1.02 million $ 10,579
Jul 30, 11 AM $ 0.00102
-0.05%
$ 1.02 million $ 10,377
Jul 30, 10 AM $ 0.00102
-0.48%
$ 1.02 million $ 9,962
Jul 30, 9 AM $ 0.00102
+0.28%
$ 1.02 million $ 21,815
Jul 30, 8 AM $ 0.00102
+0.21%
$ 1.02 million $ 22,679
Jul 30, 7 AM $ 0.00102
-0.75%
$ 1.02 million $ 23,679
Jul 30, 6 AM $ 0.00103
+0.01%
$ 1.03 million $ 10,986
Jul 30, 5 AM $ 0.00103
+0.24%
$ 1.03 million $ 25,857
Jul 30, 4 AM $ 0.00103
-0.12%
$ 1.03 million $ 25,691
Jul 30, 3 AM $ 0.00103
-0.11%
$ 1.03 million $ 25,463
Jul 30, 2 AM $ 0.00103
-0.39%
$ 1.03 million $ 25,031
Jul 30, 1 AM $ 0.00103
+1.70%
$ 1.03 million $ 25,299
Jul 30, 12 AM $ 0.00102
-0.62%
$ 1.02 million $ 25,047
Jul 29, 11 PM $ 0.00102
-0.23%
$ 1.02 million $ 25,994
Jul 29, 10 PM $ 0.00102
+0.36%
$ 1.02 million $ 25,736