Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.00265
+0.38%
$2.65 million $24,552
Sep 21, 4 AM $0.00264
-0.66%
$2.64 million $24,462
Sep 21, 3 AM $0.00265
+0.66%
$2.65 million $28,279
Sep 21, 2 AM $0.00263
+0.04%
$2.63 million $29,386
Sep 21, 1 AM $0.00264
-1.51%
$2.64 million $29,265
Sep 21, 12 AM $0.00269
+3.39%
$2.69 million $28,026
Sep 20, 11 PM $0.0026
+0.32%
$2.6 million $25,816
Sep 20, 10 PM $0.00259
+0.99%
$2.59 million $24,733
Sep 20, 9 PM $0.00257
-0.42%
$2.57 million $26,987
Sep 20, 8 PM $0.00258
-0.46%
$2.58 million $31,289
Sep 20, 7 PM $0.00259
+0.63%
$2.59 million $34,856
Sep 20, 6 PM $0.00257
+1.18%
$2.57 million $34,507
Sep 20, 5 PM $0.00254
-0.32%
$2.54 million $34,037
Sep 20, 4 PM $0.00255
+1.40%
$2.55 million $38,784
Sep 20, 3 PM $0.00251
+0.68%
$2.51 million $37,840
Sep 20, 2 PM $0.0025
+0.08%
$2.5 million $38,215
Sep 20, 1 PM $0.00249
+0.11%
$2.49 million $40,997
Sep 20, 12 PM $0.00249
+0.08%
$2.49 million $41,231
Sep 20, 11 AM $0.00249
+1.03%
$2.49 million $42,020
Sep 20, 10 AM $0.00246
-0.36%
$2.46 million $46,301
Sep 20, 9 AM $0.00247
-1.09%
$2.47 million $46,497
Sep 20, 8 AM $0.0025
-0.72%
$2.5 million $44,230
Sep 20, 7 AM $0.00251
+0.21%
$2.51 million $44,098
Sep 20, 6 AM $0.00251
-0.31%
$2.51 million $44,219
Sep 20, 5 AM $0.00252
-0.18%
$2.52 million $44,064
Sep 20, 4 AM $0.00252
+0.02%
$2.52 million $44,694
Sep 20, 3 AM $0.00252
+0.22%
$2.52 million $44,922
Sep 20, 2 AM $0.00252
-2.09%
$2.52 million $43,522
Sep 20, 1 AM $0.00257
-0.55%
$2.57 million $44,232
Sep 20, 12 AM $0.00258
-0.71%
$2.58 million $43,548
Sep 19, 11 PM $0.0026
+0.88%
$2.6 million $41,611
Sep 19, 10 PM $0.00258
-1.46%
$2.58 million $43,248
Sep 19, 9 PM $0.00262
-0.29%
$2.62 million $42,858
Sep 19, 8 PM $0.00262
-0.29%
$2.62 million $44,082
Sep 19, 7 PM $0.00264
-0.43%
$2.64 million $40,102
Sep 19, 6 PM $0.00265
-0.30%
$2.65 million $39,872
Sep 19, 5 PM $0.00266
+0.67%
$2.66 million $39,953
Sep 19, 4 PM $0.00264
-0.20%
$2.64 million $36,165
Sep 19, 3 PM $0.00264
+0.10%
$2.64 million $26,806
Sep 19, 2 PM $0.00264
+1.42%
$2.64 million $29,729
Sep 19, 1 PM $0.0026
-0.16%
$2.6 million $34,053
Sep 19, 12 PM $0.00261
+0.25%
$2.61 million $38,020
Sep 19, 11 AM $0.0026
-0.22%
$2.6 million $39,193
Sep 19, 10 AM $0.00261
+0.06%
$2.61 million $39,055
Sep 19, 9 AM $0.0026
-0.21%
$2.6 million $39,825
Sep 19, 8 AM $0.00261
+0.12%
$2.61 million $39,775
Sep 19, 7 AM $0.0026
+0.43%
$2.6 million $39,839
Sep 19, 6 AM $0.00259
-0.25%
$2.59 million $42,235
Sep 19, 5 AM $0.0026
-0.02%
$2.59 million $41,862
Sep 19, 4 AM $0.0026
-1.10%
$2.6 million $41,908