Milk Money Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000956
+0.00%
$ 956,007 $ 14,606
12:32 AM $ 0.000956
-0.12%
$ 956,026 $ 14,606
12:22 AM $ 0.000956
+0.12%
$ 956,091 $ 14,993
12:14 AM $ 0.000956
+0.00%
$ 956,088 $ 15,037
12:11 AM $ 0.000956
+0.11%
$ 956,088 $ 15,037
12:09 AM $ 0.000956
+0.01%
$ 956,111 $ 15,039
12:03 AM $ 0.000956
+0.02%
$ 956,056 $ 15,037
12:02 AM $ 0.000957
+0.00%
$ 956,056 $ 15,036
12:00 AM $ 0.000957
+0.00%
$ 956,056 $ 15,070
11:48 PM $ 0.000956
+0.00%
$ 956,348 $ 15,070
11:45 PM $ 0.000957
+0.00%
$ 956,348 $ 15,069
11:43 PM $ 0.000961
+0.00%
$ 961,025 $ 15,086
11:42 PM $ 0.000958
+0.00%
$ 961,025 $ 15,065
11:40 PM $ 0.000961
+0.00%
$ 961,025 $ 15,053
11:38 PM $ 0.000957
-0.19%
$ 957,073 $ 15,046
11:34 PM $ 0.000959
+0.00%
$ 958,578 $ 15,095
11:30 PM $ 0.000958
+0.00%
$ 958,578 $ 15,084
11:28 PM $ 0.000958
+0.00%
$ 957,761 $ 15,075
11:24 PM $ 0.000959
-0.42%
$ 959,432 $ 15,062
11:21 PM $ 0.000964
+0.00%
$ 959,432 $ 15,069
11:17 PM $ 0.000964
+0.00%
$ 963,954 $ 15,089
11:10 PM $ 0.000962
+0.00%
$ 962,504 $ 15,101
11:08 PM $ 0.000963
+0.02%
$ 962,504 $ 15,303
11:07 PM $ 0.000958
+0.00%
$ 962,504 $ 15,286
11:04 PM $ 0.000963
-0.01%
$ 963,074 $ 15,282
11:01 PM $ 0.000958
-0.24%
$ 963,074 $ 15,273
11:00 PM $ 0.000963
+0.00%
$ 963,074 $ 15,251
10:49 PM $ 0.000968
+0.50%
$ 967,499 $ 15,193
10:48 PM $ 0.000963
+0.00%
$ 967,499 $ 15,189
10:46 PM $ 0.000963
+0.00%
$ 967,499 $ 15,185
10:45 PM $ 0.00096
+0.00%
$ 967,499 $ 15,090
10:43 PM $ 0.000962
+0.00%
$ 962,291 $ 15,085
10:41 PM $ 0.000962
+0.00%
$ 962,291 $ 15,081
10:37 PM $ 0.000967
+0.15%
$ 967,337 $ 15,063
10:35 PM $ 0.000966
+0.00%
$ 967,337 $ 15,049
10:17 PM $ 0.000965
+0.24%
$ 965,111 $ 15,058
10:16 PM $ 0.000969
+0.00%
$ 965,111 $ 15,054
10:15 PM $ 0.000965
+0.00%
$ 965,111 $ 15,044
10:05 PM $ 0.000964
+0.00%
$ -- $ 15,037
10:00 PM $ 0.000968
+0.00%
$ -- $ 15,091
Download