Milk Money Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.00102
-0.18%
$ 1.02 million $ 25,207
Jul 29, 8 PM $ 0.00102
-0.06%
$ 1.02 million $ 24,546
Jul 29, 7 PM $ 0.00102
-2.12%
$ 1.02 million $ 23,508
Jul 29, 6 PM $ 0.00105
+0.74%
$ 1.05 million $ 22,305
Jul 29, 5 PM $ 0.00104
+1.16%
$ 1.04 million $ 20,113
Jul 29, 4 PM $ 0.00103
+0.62%
$ 1.03 million $ 17,813
Jul 29, 3 PM $ 0.00102
-0.08%
$ 1.02 million $ 15,572
Jul 29, 2 PM $ 0.00102
-1.99%
$ 1.02 million $ 14,969
Jul 29, 1 PM $ 0.00104
+1.35%
$ 1.04 million $ 13,524
Jul 29, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 10,454
Jul 29, 11 AM $ 0.00103
-0.77%
$ 1.03 million $ 10,427
Jul 29, 10 AM $ 0.00104
-0.58%
$ 1.04 million $ 9,968
Jul 29, 9 AM $ 0.00105
+1.04%
$ 1.05 million $ 9,599
Jul 29, 8 AM $ 0.00104
+0.33%
$ 1.04 million $ 9,429
Jul 29, 7 AM $ 0.00104
-0.09%
$ 1.04 million $ 8,877
Jul 29, 6 AM $ 0.00104
+0.31%
$ 1.04 million $ 8,389
Jul 29, 5 AM $ 0.00103
+1.45%
$ 1.03 million $ 8,308
Jul 29, 4 AM $ 0.00102
+1.07%
$ 1.02 million $ 8,039
Jul 29, 3 AM $ 0.00101
+0.12%
$ 1.01 million $ 8,208
Jul 29, 2 AM $ 0.00101
+1.33%
$ 1.01 million $ 8,191
Jul 29, 1 AM $ 0.00102
-0.07%
$ 1.02 million $ 8,024
Jul 29, 12 AM $ 0.00102
-0.01%
$ 1.02 million $ 8,725
Jul 28, 11 PM $ 0.00102
+0.74%
$ 1.02 million $ 7,739
Jul 28, 10 PM $ 0.00101
-0.79%
$ 1.01 million $ 7,815
Jul 28, 9 PM $ 0.00102
-0.10%
$ 1.02 million $ 8,131
Jul 28, 8 PM $ 0.00102
+0.58%
$ 1.02 million $ 8,097
Jul 28, 7 PM $ 0.00102
+1.04%
$ 1.02 million $ 8,038
Jul 28, 6 PM $ 0.00101
-0.01%
$ 1.01 million $ 10,033
Jul 28, 5 PM $ 0.001
-0.10%
$ 1 million $ 9,974
Jul 28, 4 PM $ 0.00102
+0.07%
$ 1.02 million $ 2,883
Jul 28, 3 PM $ 0.00101
-0.42%
$ 1.01 million $ 2,884
Jul 28, 2 PM $ 0.000995
-0.36%
$ 995,187 $ 2,858
Jul 28, 1 PM $ 0.00099
-0.88%
$ 989,617 $ 2,915
Jul 28, 12 PM $ 0.000996
+0.00%
$ 995,923 $ 2,868
Jul 28, 11 AM $ 0.000992
+0.00%
$ 992,141 $ 2,845
Jul 28, 10 AM $ 0.000999
-0.01%
$ 999,274 $ 2,840
Jul 28, 9 AM $ 0.000996
+0.23%
$ 996,117 $ 2,832
Jul 28, 8 AM $ 0.000988
-1.12%
$ 988,059 $ 2,797
Jul 28, 7 AM $ 0.001
+0.07%
$ 999,606 $ 8,839
Jul 28, 6 AM $ 0.000996
+0.16%
$ 995,893 $ 9,625
Jul 28, 5 AM $ 0.000993
-0.19%
$ 992,575 $ 9,597
Jul 28, 4 AM $ 0.000995
+0.12%
$ 994,823 $ 9,614
Jul 28, 3 AM $ 0.000994
-0.48%
$ 993,670 $ 9,563
Jul 28, 2 AM $ 0.000995
-0.13%
$ 994,831 $ 9,297
Jul 28, 1 AM $ 0.000997
-1.67%
$ 997,139 $ 9,018
Jul 28, 12 AM $ 0.00102
-0.05%
$ 1.02 million $ 8,705
Jul 27, 11 PM $ 0.00102
-0.11%
$ 1.02 million $ 8,757
Jul 27, 10 PM $ 0.00102
-1.43%
$ 1.02 million $ 7,941
Jul 27, 9 PM $ 0.00103
-0.01%
$ 1.03 million $ 9,339
Jul 27, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,911