Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.0026
-1.10%
$2.6 million $41,908
Sep 19, 3 AM $0.00263
+0.23%
$2.63 million $42,660
Sep 19, 2 AM $0.00262
+0.22%
$2.62 million $42,519
Sep 19, 1 AM $0.00262
+0.85%
$2.62 million $41,944
Sep 19, 12 AM $0.00259
-0.19%
$2.59 million $42,959
Sep 18, 11 PM $0.0026
-0.06%
$2.6 million $42,604
Sep 18, 10 PM $0.0026
+0.42%
$2.6 million $42,199
Sep 18, 9 PM $0.00259
-1.25%
$2.59 million $42,679
Sep 18, 8 PM $0.00262
+0.20%
$2.62 million $40,628
Sep 18, 7 PM $0.00262
+1.23%
$2.62 million $40,380
Sep 18, 6 PM $0.00258
+0.12%
$2.58 million $41,887
Sep 18, 5 PM $0.00257
+0.43%
$2.57 million $44,348
Sep 18, 4 PM $0.00256
-0.67%
$2.56 million $47,381
Sep 18, 3 PM $0.00258
-1.74%
$2.58 million $47,223
Sep 18, 2 PM $0.00263
+2.11%
$2.63 million $56,484
Sep 18, 1 PM $0.00257
-0.23%
$2.57 million $51,360
Sep 18, 12 PM $0.00258
-0.28%
$2.58 million $44,677
Sep 18, 11 AM $0.0026
-0.39%
$2.6 million $42,557
Sep 18, 10 AM $0.00261
-0.84%
$2.61 million $41,295
Sep 18, 9 AM $0.00263
+1.85%
$2.63 million $39,225
Sep 18, 8 AM $0.00258
-0.48%
$2.58 million $37,978
Sep 18, 7 AM $0.0026
+0.52%
$2.6 million $37,487
Sep 18, 6 AM $0.00259
+0.46%
$2.59 million $34,557
Sep 18, 5 AM $0.00258
-0.40%
$2.58 million $34,591
Sep 18, 4 AM $0.00259
+0.71%
$2.59 million $35,238
Sep 18, 3 AM $0.00257
+1.32%
$2.57 million $35,551
Sep 18, 2 AM $0.00254
+1.32%
$2.54 million $37,532
Sep 18, 1 AM $0.0025
-0.63%
$2.5 million $39,367
Sep 18, 12 AM $0.00252
-0.02%
$2.52 million $41,434
Sep 17, 11 PM $0.00252
+0.47%
$2.52 million $43,173
Sep 17, 10 PM $0.00251
+1.82%
$2.51 million $48,578
Sep 17, 9 PM $0.00246
-0.08%
$2.46 million $76,505
Sep 17, 8 PM $0.00246
-0.44%
$2.46 million $76,239
Sep 17, 7 PM $0.00247
-0.40%
$2.47 million $76,071
Sep 17, 6 PM $0.00248
+0.18%
$2.48 million $74,426
Sep 17, 5 PM $0.00248
-0.78%
$2.48 million $72,498
Sep 17, 4 PM $0.0025
-0.45%
$2.5 million $65,965
Sep 17, 3 PM $0.00251
-0.41%
$2.51 million $64,537
Sep 17, 2 PM $0.00253
+1.52%
$2.53 million $63,406
Sep 17, 1 PM $0.00249
-0.28%
$2.49 million $62,533
Sep 17, 12 PM $0.00249
+0.82%
$2.49 million $62,736
Sep 17, 11 AM $0.00247
+0.13%
$2.47 million $63,181
Sep 17, 10 AM $0.00247
-0.43%
$2.47 million $36,545
Sep 17, 9 AM $0.00248
-0.19%
$2.48 million $36,405
Sep 17, 8 AM $0.00248
+0.26%
$2.48 million $36,303
Sep 17, 7 AM $0.00247
+0.69%
$2.47 million $36,204
Sep 17, 6 AM $0.00246
+0.15%
$2.46 million $61,956
Sep 17, 5 AM $0.00245
-0.43%
$2.45 million $67,458
Sep 17, 4 AM $0.00246
-0.18%
$2.46 million $66,553
Sep 17, 3 AM $0.00247
+0.17%
$2.47 million $65,167