Milk Money Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,911
Jul 27, 7 PM $ 0.00104
+0.44%
$ 1.04 million $ 19,651
Jul 27, 6 PM $ 0.00103
-1.00%
$ 1.03 million $ 18,072
Jul 27, 5 PM $ 0.00104
+0.09%
$ 1.04 million $ 18,181
Jul 27, 4 PM $ 0.00103
+0.26%
$ 1.03 million $ 18,606
Jul 27, 3 PM $ 0.00103
-0.92%
$ 1.03 million $ 19,052
Jul 27, 2 PM $ 0.00104
-1.30%
$ 1.04 million $ 19,303
Jul 27, 1 PM $ 0.00105
-0.01%
$ 1.05 million $ 18,196
Jul 27, 12 PM $ 0.00105
-0.19%
$ 1.05 million $ 18,898
Jul 27, 11 AM $ 0.00106
-0.54%
$ 1.06 million $ 19,031
Jul 27, 10 AM $ 0.00106
-0.38%
$ 1.06 million $ 2,844
Jul 27, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,861
Jul 27, 8 AM $ 0.00105
+0.02%
$ 1.05 million $ 20,135
Jul 27, 7 AM $ 0.00105
-0.46%
$ 1.05 million $ 20,085
Jul 27, 6 AM $ 0.00106
+0.51%
$ 1.06 million $ 19,974
Jul 27, 5 AM $ 0.00105
-0.48%
$ 1.05 million $ 20,276
Jul 27, 4 AM $ 0.00106
+0.42%
$ 1.06 million $ 20,403
Jul 27, 3 AM $ 0.00105
-0.67%
$ 1.05 million $ 20,391
Jul 27, 2 AM $ 0.00106
+0.26%
$ 1.06 million $ 20,657
Jul 27, 1 AM $ 0.00106
+0.50%
$ 1.06 million $ 20,702
Jul 27, 12 AM $ 0.00105
-0.16%
$ 1.05 million $ 20,207
Jul 26, 11 PM $ 0.00106
-0.24%
$ 1.06 million $ 20,100
Jul 26, 10 PM $ 0.00106
+1.09%
$ 1.06 million $ 19,594
Jul 26, 9 PM $ 0.00105
+0.78%
$ 1.05 million $ 18,093
Jul 26, 8 PM $ 0.00104
+6.77%
$ 1.04 million $ 17,507
Jul 26, 7 PM $ 0.00103
-0.66%
$ 1.03 million $ 7,996
Jul 26, 6 PM $ 0.00103
-0.48%
$ 1.03 million $ 8,138
Jul 26, 5 PM $ 0.00104
-0.43%
$ 1.04 million $ 8,698
Jul 26, 4 PM $ 0.00105
+0.52%
$ 1.05 million $ 8,370
Jul 26, 3 PM $ 0.00105
-0.16%
$ 1.05 million $ 7,271
Jul 26, 2 PM $ 0.00105
-0.29%
$ 1.05 million $ 7,040
Jul 26, 1 PM $ 0.00105
-1.22%
$ 1.05 million $ 6,999
Jul 26, 12 PM $ 0.00106
+0.36%
$ 1.06 million $ 6,595
Jul 26, 11 AM $ 0.00105
-0.37%
$ 1.05 million $ 6,719
Jul 26, 10 AM $ 0.00106
+0.28%
$ 1.06 million $ 5,712
Jul 26, 9 AM $ 0.00106
+0.17%
$ 1.06 million $ 6,152
Jul 26, 8 AM $ 0.00105
-0.68%
$ 1.05 million $ 6,111
Jul 26, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,867
Jul 26, 6 AM $ 0.00106
-0.24%
$ 1.06 million $ 5,852
Jul 26, 5 AM $ 0.00106
+0.97%
$ 1.06 million $ 5,583
Jul 26, 4 AM $ 0.00105
+0.50%
$ 1.05 million $ 5,247
Jul 26, 3 AM $ 0.00104
-1.98%
$ 1.04 million $ 5,144
Jul 26, 2 AM $ 0.00106
+0.75%
$ 1.06 million $ 5,034
Jul 26, 1 AM $ 0.00105
+0.24%
$ 1.05 million $ 4,980
Jul 26, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,091
Jul 25, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,014
Jul 25, 10 PM $ 0.00104
-0.01%
$ 1.04 million $ 5,056
Jul 25, 9 PM $ 0.00104
-0.62%
$ 1.04 million $ 5,769
Jul 25, 8 PM $ 0.00105
+1.16%
$ 1.05 million $ 5,691
Jul 25, 7 PM $ 0.00104
-0.99%
$ 1.04 million $ 5,296