Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00098
+0.00%
$ 979,938 $ 6,418
Yesterday $ 0.000956
-6.01%
$ 957,167 $ 15,070
Aug 11, 2026 $ 0.00102
-4.23%
$ 1.02 million $ 12,807
Aug 10, 2026 $ 0.00107
+1.54%
$ 1.07 million $ 9,645
Aug 9, 2026 $ 0.00105
+1.76%
$ 1.05 million $ 7,662
Aug 8, 2026 $ 0.00104
-0.11%
$ 1.04 million $ 31,004
Aug 7, 2026 $ 0.00104
-0.92%
$ 1.04 million $ 11,181
Aug 6, 2026 $ 0.00105
-0.86%
$ 1.05 million $ 26,290
Aug 5, 2026 $ 0.00107
+2.19%
$ 1.07 million $ 4,422
Aug 4, 2026 $ 0.00105
-3.18%
$ 1.05 million $ 10,045
Aug 3, 2026 $ 0.00108
+0.46%
$ 1.08 million $ 59,158
Aug 2, 2026 $ 0.00107
+4.41%
$ 1.08 million $ 30,247
Aug 1, 2026 $ 0.00103
+0.86%
$ 1.03 million $ 23,810
Jul 31, 2026 $ 0.00102
-2.58%
$ 1.02 million $ 15,406
Jul 30, 2026 $ 0.00105
+2.71%
$ 1.05 million $ 11,848
Jul 29, 2026 $ 0.00102
+0.40%
$ 1.02 million $ 25,994
Jul 28, 2026 $ 0.00102
-0.03%
$ 1.02 million $ 7,739
Jul 27, 2026 $ 0.00102
-3.42%
$ 1.02 million $ 8,757
Jul 26, 2026 $ 0.00106
+1.20%
$ 1.06 million $ 20,100
Jul 25, 2026 $ 0.00105
+3.01%
$ 1.05 million $ 5,014
Jul 24, 2026 $ 0.00102
-0.68%
$ 1.02 million $ 3,050
Jul 23, 2026 $ 0.00103
-1.21%
$ 1.03 million $ 10,648
Jul 22, 2026 $ 0.00104
-2.30%
$ 1.04 million $ 22,089
Jul 21, 2026 $ 0.00106
+2.58%
$ 1.06 million $ 9,690
Jul 20, 2026 $ 0.00103
+3.27%
$ 1.03 million $ 8,834
Jul 19, 2026 $ 0.001
-3.59%
$ 999,567 $ 8,199
Jul 18, 2026 $ 0.00104
+1.10%
$ 1.04 million $ 5,597
Jul 17, 2026 $ 0.00103
+2.47%
$ 1.03 million $ 6,734
Jul 16, 2026 $ 0.001
-4.96%
$ 1 million $ 10,881
Jul 15, 2026 $ 0.00105
-5.00%
$ 1.05 million $ 11,457
Jul 14, 2026 $ 0.00111
-1.38%
$ 1.11 million $ 13,056
Jul 13, 2026 $ 0.00112
-1.36%
$ 1.12 million $ 2,368
Jul 12, 2026 $ 0.00114
+1.94%
$ 1.14 million $ 8,111
Jul 11, 2026 $ 0.00112
-5.04%
$ 1.11 million $ 11,447
Jul 10, 2026 $ 0.00118
+6.09%
$ 1.18 million $ 12,416
Jul 9, 2026 $ 0.00111
-4.06%
$ 1.11 million $ 7,026
Jul 8, 2026 $ 0.00116
-5.80%
$ 1.16 million $ 8,644
Jul 7, 2026 $ 0.00123
+0.15%
$ 1.23 million $ 5,976
Jul 6, 2026 $ 0.00115
+4.22%
$ 1.15 million $ 0
Jul 5, 2026 $ 0.00112
-1.48%
$ 1.12 million $ 0
Jul 4, 2026 $ 0.0012
-29.26%
$ 1.14 million $ 55
Jul 3, 2026 $ 0.0017
+9.51%
$ 1.7 million $ 93,615
Jul 2, 2026 $ 0.00155
-1.09%
$ 1.55 million $ 31,585
Jul 1, 2026 $ 0.00157
+9.57%
$ 1.57 million $ 53,100
Jun 30, 2026 $ 0.00143
-2.48%
$ 1.43 million $ 118,560
Jun 29, 2026 $ 0.0015
+9.44%
$ 1.5 million $ 0
Jun 28, 2026 $ 0.00135
-0.82%
$ -- $ 0.1
Jun 26, 2026 $ 0.00122
+6.09%
$ 1.22 million $ 0
Jun 25, 2026 $ 0.00114
-1.19%
$ 1.14 million $ 0
Jun 21, 2026 $ 0.00119
+2.13%
$ 1.19 million $ 0
Download