Milk Money Historical Data

MM
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000982
+0.00%
$ 981,990 $ 5,925
6:31 PM $ 0.000984
+0.00%
$ 981,990 $ 5,877
6:24 PM $ 0.00098
+0.00%
$ 979,549 $ 5,892
6:23 PM $ 0.00098
+0.00%
$ 979,549 $ 5,883
6:22 PM $ 0.000982
+0.00%
$ 979,549 $ 5,880
6:19 PM $ 0.000982
+0.00%
$ 982,435 $ 5,971
6:18 PM $ 0.000986
+0.14%
$ 982,435 $ 5,963
6:17 PM $ 0.000984
+0.00%
$ 982,435 $ 5,943
6:13 PM $ 0.00098
+0.00%
$ 979,683 $ 5,954
6:12 PM $ 0.000979
+0.00%
$ 979,683 $ 5,938
6:03 PM $ 0.000983
+0.00%
$ 983,191 $ 6,100
6:02 PM $ 0.000982
+0.00%
$ 983,191 $ 6,147
6:01 PM $ 0.000982
+0.02%
$ 983,191 $ 6,138
6:00 PM $ 0.00098
+0.37%
$ 983,191 $ 5,986
5:59 PM $ 0.000979
+0.54%
$ 979,340 $ 5,938
5:58 PM $ 0.000976
-0.09%
$ 979,340 $ 5,917
5:57 PM $ 0.000979
+0.00%
$ 979,340 $ 5,935
5:56 PM $ 0.000979
+0.00%
$ 979,340 $ 5,941
5:52 PM $ 0.000981
-0.26%
$ 980,903 $ 6,058
5:51 PM $ 0.000984
+0.00%
$ 980,903 $ 6,099
5:42 PM $ 0.000988
+0.20%
$ 987,766 $ 6,173
5:40 PM $ 0.000984
+0.00%
$ 987,766 $ 6,170
5:39 PM $ 0.000981
-0.01%
$ 981,449 $ 6,152
5:38 PM $ 0.000978
+0.00%
$ 981,449 $ 6,134
5:37 PM $ 0.000982
+0.21%
$ 981,449 $ 6,111
5:34 PM $ 0.000984
+0.00%
$ 984,157 $ 6,090
5:32 PM $ 0.000982
+0.00%
$ 984,157 $ 6,087
5:30 PM $ 0.000982
-0.21%
$ 984,157 $ 6,017
5:29 PM $ 0.000986
+0.00%
$ 985,848 $ 6,014
5:28 PM $ 0.000989
+0.00%
$ 985,848 $ 5,989
5:26 PM $ 0.000984
+0.00%
$ 985,848 $ 5,987
5:24 PM $ 0.000984
-0.40%
$ 983,810 $ 5,999
5:23 PM $ 0.000988
+0.20%
$ 983,810 $ 5,973
5:21 PM $ 0.000986
+0.22%
$ 983,810 $ 5,951
5:14 PM $ 0.000981
-0.58%
$ 980,958 $ 5,908
5:13 PM $ 0.000986
+0.85%
$ 980,958 $ 5,786
5:11 PM $ 0.00098
-0.01%
$ 980,958 $ 5,781
5:10 PM $ 0.000986
+0.41%
$ 980,958 $ 5,772
5:09 PM $ 0.000981
+0.00%
$ 981,379 $ 5,774
5:03 PM $ 0.000983
+0.00%
$ 983,222 $ 5,794
4:59 PM $ 0.000978
+0.03%
$ 978,155 $ 5,822
4:57 PM $ 0.000979
+0.00%
$ 978,155 $ 5,830
4:56 PM $ 0.00098
+0.00%
$ 978,155 $ 5,827
4:55 PM $ 0.000979
+0.00%
$ 978,155 $ 5,828
4:54 PM $ 0.000979
+0.00%
$ 979,424 $ 5,820
4:52 PM $ 0.000982
+0.17%
$ 979,424 $ 5,787
4:49 PM $ 0.000975
-0.20%
$ 975,247 $ 5,807
4:42 PM $ 0.000978
+0.00%
$ 978,291 $ 5,805
4:41 PM $ 0.000978
+0.00%
$ 978,291 $ 5,801
4:40 PM $ 0.000978
-0.27%
$ 978,291 $ 5,768
Download