novasim Historical Data

SAIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ -- $ 1.24 million
Apr 15, 2026 $ 0.00148
-50.43%
$ 750 million $ 1.24 million
Apr 14, 2026 $ 0.00341
-29.86%
$ 1.7 billion $ 1.99 million
Apr 13, 2026 $ 0.00482
-38.26%
$ 2.43 billion $ 5.61 million
Apr 12, 2026 $ 0.0078
-60.99%
$ 3.9 billion $ 1.03 million
Apr 11, 2026 $ 0.0373
+28.07%
$ -- $ 3.64 million
Apr 10, 2026 $ 0.0218
+299.32%
$ 10.88 billion $ 8.48 million
Apr 9, 2026 $ 0.00512
-42.47%
$ 2.56 billion $ 3,555
Apr 8, 2026 $ 0.0089
-39.86%
$ 4.45 billion $ 890,722
Apr 7, 2026 $ 0.0149
-50.17%
$ 7.45 billion $ 2.63 million
Apr 6, 2026 $ 0.0268
-55.33%
$ 13.4 billion $ 15.88 million
Apr 5, 2026 $ 0.0609
+120.65%
$ 30.45 billion $ 2.57 million
Apr 4, 2026 $ 0.02
-73.68%
$ 10 billion $ 403,099
Apr 3, 2026 $ 0.0732
-19.38%
$ 36.6 billion $ 14,046
Apr 2, 2026 $ 0.143
+79.25%
$ 71.7 billion $ 1.04 million
Apr 1, 2026 $ 0.0697
-27.70%
$ 34.85 billion $ 2.25 million
Mar 31, 2026 $ 0.0965
-39.61%
$ 48.25 billion $ 2.05 million
Mar 30, 2026 $ 0.16
-71.27%
$ 79.9 billion $ 8.58 million
Mar 29, 2026 $ 0.752
+214.15%
$ 376.2 billion $ 38.59 million
Mar 28, 2026 $ 0.209
-42.15%
$ 104.3 billion $ 5.35 million
Mar 27, 2026 $ 0.294
-5.13%
$ 147.05 billion $ 8.88 million
Mar 26, 2026 $ 0.3
-74.98%
$ 150.25 billion $ 10.04 million
Download