novasim Historical Data

SAIM
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₈111
+0.00%
$-- $1
May 24, 2026 $0.0₈111
-30.19%
$555 $75
May 23, 2026 $0.0₈159
-4.79%
$795 $569
May 22, 2026 $0.0₈167
-28.02%
$835 $72,429
May 21, 2026 $0.0₈232
-55.56%
$1,160 $202,316
May 20, 2026 $0.0₇1
-46.98%
$5,010 $3.24 million
May 19, 2026 $0.0₇542
+30.48%
$27,100 $3.1 million
May 18, 2026 $0.0₇424
-42.83%
$20,770 $3.91 million
May 17, 2026 $0.0₇742
-14.12%
$37,100 $5.54 million
May 16, 2026 $0.0₇859
-42.73%
$43,200 $2.8 million
May 15, 2026 $0.0₆117
-64.43%
$58,300 $15.06 million
May 14, 2026 $0.0₆328
+78.98%
$163,950 $22.14 million
May 13, 2026 $0.0₆185
-39.39%
$92,650 $7.06 million
May 12, 2026 $0.0₆307
-53.07%
$153,700 $3.67 million
May 11, 2026 $0.0₆639
-53.76%
$319,500 $1.12 million
May 10, 2026 $0.0₅141
+70.33%
$706,000 $18.07 million
May 9, 2026 $0.0₆83
-16.58%
$415,000 $4.03 million
May 8, 2026 $0.0₆994
-29.60%
$497,000 $7.92 million
May 7, 2026 $0.0₅141
-53.71%
$705,500 $262,512
May 6, 2026 $0.0₅542
+80.83%
$2.71 million $5.04 million
May 5, 2026 $0.0₅3
-14.29%
$1.5 million $4,024
May 4, 2026 $0.0₅36
-69.23%
$1.8 million $362,137
May 3, 2026 $0.0000118
+180.95%
$5.9 million $10.8 million
May 2, 2026 $0.0₅42
-17.65%
$2.1 million $320,642
May 1, 2026 $0.0₅52
-29.73%
$2.6 million $330,733
Apr 30, 2026 $0.0₅74
-48.25%
$3.7 million $30,610
Apr 29, 2026 $0.0000145
-47.65%
$7.15 million $1.32 million
Apr 28, 2026 $0.0000148
-44.78%
$7.4 million $209,652
Apr 27, 2026 $0.0000264
-8.01%
$13.4 million $1.7 million
Apr 26, 2026 $0.0000287
-27.89%
$14.35 million $106,018
Apr 25, 2026 $0.0000396
-45.90%
$19.9 million $2.04 million
Apr 24, 2026 $0.0000989
-53.55%
$49.45 million $1.08 million
Apr 23, 2026 $0.000241
+101.51%
$120.5 million $2.07 million
Apr 22, 2026 $0.000119
-39.87%
$59.8 million $1.18 million
Apr 21, 2026 $0.00034
+31.96%
$170.1 million $2.35 million
Apr 20, 2026 $0.000143
-42.71%
$71.5 million $2,878
Apr 19, 2026 $0.000327
+8.74%
$-- $1.7 million
Apr 18, 2026 $0.0003
-46.52%
$150.5 million $2.71 million
Apr 17, 2026 $0.000573
-3.70%
$286.5 million $379,373
Apr 16, 2026 $0.00059
-60.67%
$297.5 million $249,428
Apr 15, 2026 $0.00148
-50.43%
$750 million $1.24 million
Apr 14, 2026 $0.00341
-29.86%
$1.7 billion $1.99 million
Apr 13, 2026 $0.00482
-38.26%
$2.43 billion $5.61 million
Apr 12, 2026 $0.0078
-60.99%
$3.9 billion $1.03 million
Apr 11, 2026 $0.0373
+28.07%
$-- $3.64 million
Apr 10, 2026 $0.0218
+299.32%
$10.88 billion $8.48 million
Apr 9, 2026 $0.00512
-42.47%
$2.56 billion $3,555
Apr 8, 2026 $0.0089
-39.86%
$4.45 billion $890,722
Apr 7, 2026 $0.0149
-50.17%
$7.45 billion $2.63 million
Apr 6, 2026 $0.0268
-55.33%
$13.4 billion $15.88 million
Download