novasim Historical Data

SAIM
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0₈111
+0.00%
$555 $1
May 25, 2 PM $0.0₈111
+0.00%
$555 $1
May 25, 1 PM $0.0₈111
+0.00%
$555 $3
May 25, 12 PM $0.0₈111
+0.00%
$555 $3
May 25, 11 AM $0.0₈111
+0.00%
$555 $3
May 25, 10 AM $0.0₈111
+0.00%
$555 $7
May 25, 9 AM $0.0₈111
+0.00%
$555 $7
May 25, 8 AM $0.0₈111
+0.00%
$555 $7
May 25, 7 AM $0.0₈111
+0.00%
$555 $73
May 25, 6 AM $0.0₈111
+0.00%
$555 $75
May 25, 5 AM $0.0₈111
+0.00%
$555 $75
May 25, 4 AM $0.0₈111
+0.00%
$555 $75
May 25, 3 AM $0.0₈111
+0.00%
$555 $75
May 25, 2 AM $0.0₈111
+0.00%
$555 $75
May 25, 1 AM $0.0₈111
+0.00%
$555 $75
May 25, 12 AM $0.0₈111
+0.00%
$555 $75
May 24, 11 PM $0.0₈111
+0.00%
$555 $75
May 24, 10 PM $0.0₈111
+0.00%
$555 $75
May 24, 9 PM $0.0₈111
+0.00%
$555 $75
May 24, 3 PM $0.0₈154
+0.00%
$770 $94
May 24, 2 PM $0.0₈154
+0.00%
$770 $106
May 24, 1 PM $0.0₈154
+0.00%
$770 $115
May 24, 12 PM $0.0₈154
+0.00%
$770 $117
May 24, 11 AM $0.0₈154
+0.00%
$770 $117
May 24, 10 AM $0.0₈154
+0.00%
$770 $113
May 24, 9 AM $0.0₈154
+0.00%
$770 $142
May 24, 8 AM $0.0₈154
+0.00%
$770 $148
May 24, 6 AM $0.0₈159
+0.00%
$795 $137
May 24, 5 AM $0.0₈159
+0.00%
$795 $403
May 24, 4 AM $0.0₈159
+0.00%
$795 $403
May 24, 3 AM $0.0₈159
+0.00%
$795 $403
May 24, 2 AM $0.0₈159
+0.00%
$795 $403
May 24, 1 AM $0.0₈159
+0.00%
$795 $453
May 24, 12 AM $0.0₈159
+0.00%
$795 $453
May 23, 11 PM $0.0₈159
+0.00%
$795 $569
May 23, 10 PM $0.0₈159
+0.00%
$795 $634
May 23, 9 PM $0.0₈159
+0.00%
$795 $734
May 23, 5 PM $0.0₈141
+0.00%
$705 $1,078
May 23, 4 PM $0.0₈141
+0.00%
$705 $1,234
May 23, 3 PM $0.0₈141
-4.73%
$705 $1,348
May 23, 2 PM $0.0₈148
-1.33%
$740 $1,954
May 23, 1 PM $0.0₈15
+6.38%
$750 $26,933
May 23, 12 PM $0.0₈141
+0.00%
$705 $38,016
May 23, 6 AM $0.0₈17
+0.00%
$850 $72,321
May 23, 5 AM $0.0₈17
+0.00%
$850 $72,391
May 23, 4 AM $0.0₈17
+0.00%
$850 $72,441
May 23, 3 AM $0.0₈17
+0.00%
$850 $72,500
May 23, 2 AM $0.0₈17
+0.59%
$850 $72,523
May 23, 1 AM $0.0₈169
+0.00%
$845 $72,495
May 23, 12 AM $0.0₈169
+1.20%
$845 $72,512
Download