novasim Historical Data

SAIM
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₈111
+0.00%
$-- $5
May 18 $0.0₈159
-97.86%
$555 $1.22 million
May 11 $0.0₇859
-93.78%
$37,100 $5.07 million
May 4 $0.0₆83
-92.91%
$706,000 $2.1 million
Apr 27 $0.0₅42
-85.37%
$5.9 million $25,744
Apr 20 $0.0000396
-84.13%
$14.35 million $8.73 million
Apr 13 $0.0003
-96.15%
$-- $12.17 million
Apr 6 $0.0373
-37.90%
$3.9 billion $31.52 million
Mar 30 $0.02
-96.40%
$30.45 billion $14.34 million
Mar 23 $0.209
-82.63%
$376.2 billion $24.27 million
Download