novasim Historical Data

SAIM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₈111
+0.00%
$ -- $ 5
May 18 $ 0.0₈159
-97.86%
$ 555 $ 1.22 million
May 11 $ 0.0₇859
-93.78%
$ 37,100 $ 5.07 million
May 4 $ 0.0₆83
-92.91%
$ 706,000 $ 2.1 million
Apr 27 $ 0.0₅42
-85.37%
$ 5.9 million $ 25,744
Apr 20 $ 0.0000396
-84.13%
$ 14.35 million $ 8.73 million
Apr 13 $ 0.0003
-96.15%
$ -- $ 12.17 million
Apr 6 $ 0.0373
-37.90%
$ 3.9 billion $ 31.52 million
Mar 30 $ 0.02
-96.40%
$ 30.45 billion $ 14.34 million
Mar 23 $ 0.209
-82.63%
$ 376.2 billion $ 24.27 million
Download