novasim Historical Data

SAIM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.0000298
+0.34%
$14.9 million $68,886
Apr 27, 3 AM $0.0000294
+1.03%
$14.7 million $76,977
Apr 27, 2 AM $0.0000289
-0.34%
$14.45 million $83,755
Apr 27, 1 AM $0.0000292
-0.34%
$14.6 million $90,910
Apr 27, 12 AM $0.0000289
+0.70%
$14.45 million $97,963
Apr 26, 11 PM $0.0000287
+0.00%
$14.35 million $106,018
Apr 26, 10 PM $0.0000286
-3.05%
$14.3 million $114,903
Apr 26, 9 PM $0.0000295
+1.72%
$14.75 million $122,283
Apr 26, 8 PM $0.0000291
+2.11%
$14.55 million $129,459
Apr 26, 7 PM $0.0000285
-4.68%
$14.25 million $138,269
Apr 26, 6 PM $0.0000293
-1.68%
$14.65 million $147,171
Apr 26, 5 PM $0.0000299
+1.01%
$14.95 million $153,587
Apr 26, 4 PM $0.0000298
+1.02%
$14.9 million $211,928
Apr 26, 3 PM $0.0000293
-0.68%
$14.65 million $339,226
Apr 26, 9 AM $0.000039
-1.52%
$19.5 million $2.11 million
Apr 26, 8 AM $0.0000399
+0.00%
$19.95 million $2.11 million
Apr 26, 7 AM $0.0000399
+1.27%
$19.95 million $2.1 million
Apr 26, 6 AM $0.0000395
+2.60%
$19.75 million $2.1 million
Apr 26, 5 AM $0.0000383
+0.00%
$19.15 million $2.09 million
Apr 26, 4 AM $0.0000385
+0.00%
$19.25 million $2.08 million
Apr 26, 3 AM $0.0000385
-2.28%
$19.25 million $2.07 million
Apr 26, 2 AM $0.0000399
+0.00%
$19.95 million $2.06 million
Apr 26, 1 AM $0.0000399
+0.00%
$19.95 million $2.06 million
Apr 26, 12 AM $0.0000399
+0.25%
$19.95 million $2.05 million
Apr 25, 11 PM $0.0000396
-0.50%
$19.8 million $2.04 million
Apr 25, 10 PM $0.0000395
-0.75%
$19.75 million $2.03 million
Apr 25, 9 PM $0.0000395
-0.25%
$19.75 million $2.03 million
Apr 25, 8 PM $0.0000394
+1.29%
$19.7 million $2.02 million
Apr 25, 2 PM $0.0000803
-1.47%
$40.15 million $1.66 million
Apr 25, 10 AM $0.0000842
+6.45%
$42.1 million $107,911
Apr 25, 9 AM $0.0000778
+0.13%
$38.9 million $65,363
Apr 25, 8 AM $0.0000772
+0.78%
$38.6 million $209,271
Apr 25, 7 AM $0.0000735
-4.05%
$36.75 million $505,025
Apr 25, 6 AM $0.0000731
+0.00%
$36.55 million $577,369
Apr 25, 5 AM $0.0000712
-7.05%
$35.6 million $812,112
Apr 25, 4 AM $0.0000779
+9.87%
$38.95 million $884,959
Apr 25, 3 AM $0.0000735
+4.26%
$36.75 million $886,276
Apr 25, 2 AM $0.0000726
-4.35%
$36.3 million $886,652
Apr 25, 1 AM $0.0000786
+5.50%
$39.3 million $887,782
Apr 25, 12 AM $0.0000708
-3.28%
$35.4 million $888,965
Apr 24, 6 PM $0.0000989
-0.10%
$49.45 million $1.08 million
Apr 24, 5 PM $0.0000999
+1.63%
$49.95 million $1.29 million
Apr 24, 4 PM $0.0000988
-1.20%
$49.4 million $1.54 million
Apr 24, 3 PM $0.000104
+4.30%
$52.1 million $1.85 million
Apr 24, 2 PM $0.0000999
+0.10%
$49.95 million $1.92 million
Apr 24, 1 PM $0.0000994
+0.20%
$49.7 million $2.02 million
Apr 24, 6 AM $0.000214
+3.48%
$107.1 million $2.4 million
Apr 24, 5 AM $0.000204
-1.45%
$102.1 million $2.1 million
Apr 24, 4 AM $0.0002
+0.00%
$100.15 million $2.1 million
Apr 24, 3 AM $0.000202
-0.34%
$101.1 million $2.1 million