novasim Historical Data

SAIM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000298
+0.34%
$ 14.9 million $ 68,886
Apr 27, 3 AM $ 0.0000294
+1.03%
$ 14.7 million $ 76,977
Apr 27, 2 AM $ 0.0000289
-0.34%
$ 14.45 million $ 83,755
Apr 27, 1 AM $ 0.0000292
-0.34%
$ 14.6 million $ 90,910
Apr 27, 12 AM $ 0.0000289
+0.70%
$ 14.45 million $ 97,963
Apr 26, 11 PM $ 0.0000287
+0.00%
$ 14.35 million $ 106,018
Apr 26, 10 PM $ 0.0000286
-3.05%
$ 14.3 million $ 114,903
Apr 26, 9 PM $ 0.0000295
+1.72%
$ 14.75 million $ 122,283
Apr 26, 8 PM $ 0.0000291
+2.11%
$ 14.55 million $ 129,459
Apr 26, 7 PM $ 0.0000285
-4.68%
$ 14.25 million $ 138,269
Apr 26, 6 PM $ 0.0000293
-1.68%
$ 14.65 million $ 147,171
Apr 26, 5 PM $ 0.0000299
+1.01%
$ 14.95 million $ 153,587
Apr 26, 4 PM $ 0.0000298
+1.02%
$ 14.9 million $ 211,928
Apr 26, 3 PM $ 0.0000293
-0.68%
$ 14.65 million $ 339,226
Apr 26, 9 AM $ 0.000039
-1.52%
$ 19.5 million $ 2.11 million
Apr 26, 8 AM $ 0.0000399
+0.00%
$ 19.95 million $ 2.11 million
Apr 26, 7 AM $ 0.0000399
+1.27%
$ 19.95 million $ 2.1 million
Apr 26, 6 AM $ 0.0000395
+2.60%
$ 19.75 million $ 2.1 million
Apr 26, 5 AM $ 0.0000383
+0.00%
$ 19.15 million $ 2.09 million
Apr 26, 4 AM $ 0.0000385
+0.00%
$ 19.25 million $ 2.08 million
Apr 26, 3 AM $ 0.0000385
-2.28%
$ 19.25 million $ 2.07 million
Apr 26, 2 AM $ 0.0000399
+0.00%
$ 19.95 million $ 2.06 million
Apr 26, 1 AM $ 0.0000399
+0.00%
$ 19.95 million $ 2.06 million
Apr 26, 12 AM $ 0.0000399
+0.25%
$ 19.95 million $ 2.05 million
Apr 25, 11 PM $ 0.0000396
-0.50%
$ 19.8 million $ 2.04 million
Apr 25, 10 PM $ 0.0000395
-0.75%
$ 19.75 million $ 2.03 million
Apr 25, 9 PM $ 0.0000395
-0.25%
$ 19.75 million $ 2.03 million
Apr 25, 8 PM $ 0.0000394
+1.29%
$ 19.7 million $ 2.02 million
Apr 25, 2 PM $ 0.0000803
-1.47%
$ 40.15 million $ 1.66 million
Apr 25, 10 AM $ 0.0000842
+6.45%
$ 42.1 million $ 107,911
Apr 25, 9 AM $ 0.0000778
+0.13%
$ 38.9 million $ 65,363
Apr 25, 8 AM $ 0.0000772
+0.78%
$ 38.6 million $ 209,271
Apr 25, 7 AM $ 0.0000735
-4.05%
$ 36.75 million $ 505,025
Apr 25, 6 AM $ 0.0000731
+0.00%
$ 36.55 million $ 577,369
Apr 25, 5 AM $ 0.0000712
-7.05%
$ 35.6 million $ 812,112
Apr 25, 4 AM $ 0.0000779
+9.87%
$ 38.95 million $ 884,959
Apr 25, 3 AM $ 0.0000735
+4.26%
$ 36.75 million $ 886,276
Apr 25, 2 AM $ 0.0000726
-4.35%
$ 36.3 million $ 886,652
Apr 25, 1 AM $ 0.0000786
+5.50%
$ 39.3 million $ 887,782
Apr 25, 12 AM $ 0.0000708
-3.28%
$ 35.4 million $ 888,965
Apr 24, 6 PM $ 0.0000989
-0.10%
$ 49.45 million $ 1.08 million
Apr 24, 5 PM $ 0.0000999
+1.63%
$ 49.95 million $ 1.29 million
Apr 24, 4 PM $ 0.0000988
-1.20%
$ 49.4 million $ 1.54 million
Apr 24, 3 PM $ 0.000104
+4.30%
$ 52.1 million $ 1.85 million
Apr 24, 2 PM $ 0.0000999
+0.10%
$ 49.95 million $ 1.92 million
Apr 24, 1 PM $ 0.0000994
+0.20%
$ 49.7 million $ 2.02 million
Apr 24, 6 AM $ 0.000214
+3.48%
$ 107.1 million $ 2.4 million
Apr 24, 5 AM $ 0.000204
-1.45%
$ 102.1 million $ 2.1 million
Apr 24, 4 AM $ 0.0002
+0.00%
$ 100.15 million $ 2.1 million
Apr 24, 3 AM $ 0.000202
-0.34%
$ 101.1 million $ 2.1 million