novasim Historical Data

SAIM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.000212
-0.28%
$106.15 million $2.1 million
Apr 23, 7 PM $0.000241
+5.01%
$120.5 million $2.07 million
Apr 23, 6 PM $0.000221
+0.00%
$110.75 million $1.97 million
Apr 23, 5 PM $0.000232
+21.09%
$116.25 million $1.69 million
Apr 23, 1 PM $0.000203
+0.00%
$101.45 million $896,955
Apr 23, 7 AM $0.000115
+0.00%
$57.7 million $286,118
Apr 23, 6 AM $0.000115
-1.54%
$57.7 million $293,577
Apr 23, 5 AM $0.000117
-2.01%
$58.45 million $359,437
Apr 23, 4 AM $0.000115
-1.37%
$57.65 million $498,058
Apr 23, 3 AM $0.000118
+0.09%
$58.85 million $635,427
Apr 23, 2 AM $0.000118
-1.25%
$59.1 million $772,149
Apr 23, 1 AM $0.000117
+0.86%
$58.65 million $906,850
Apr 23, 12 AM $0.000116
-3.01%
$58 million $1.04 million
Apr 22, 11 PM $0.000119
+0.00%
$59.65 million $1.18 million
Apr 22, 10 PM $0.000119
-0.17%
$59.5 million $1.32 million
Apr 22, 9 PM $0.000117
+0.00%
$58.5 million $1.45 million
Apr 22, 3 PM $0.000172
+7.29%
$86.1 million $2.7 million
Apr 22, 2 PM $0.00016
+6.68%
$79.8 million $2.8 million
Apr 22, 8 AM $0.00025
+0.00%
$-- $3.62 million
Apr 22, 7 AM $0.000244
+4.49%
$122.25 million $3.6 million
Apr 22, 6 AM $0.000231
+15.79%
$115.5 million $3.59 million
Apr 22, 5 AM $0.0002
+0.66%
$99.8 million $3.51 million
Apr 22, 4 AM $0.000198
+0.56%
$99.05 million $3.37 million
Apr 22, 3 AM $0.000198
+0.61%
$98.95 million $3.23 million
Apr 22, 2 AM $0.000199
+0.51%
$99.45 million $3.1 million
Apr 22, 1 AM $0.000198
+0.00%
$99.2 million $3.22 million
Apr 21, 7 PM $0.00034
+2.07%
$170.1 million $2.35 million
Apr 21, 6 PM $0.000348
+0.00%
$173.95 million $2 million
Apr 21, 5 PM $0.000363
+8.90%
$181.65 million $1.92 million
Apr 21, 3 PM $0.000337
-5.05%
$168.45 million $1.4 million
Apr 21, 2 PM $0.000355
-1.36%
$177.4 million $1.28 million
Apr 21, 8 AM $0.00026
+0.66%
$130.05 million $265,986
Apr 21, 7 AM $0.000255
+1.52%
$127.3 million $266,142
Apr 21, 6 AM $0.000254
-1.63%
$126.8 million $266,248
Apr 20, 11 PM $0.000143
-0.14%
$71.5 million $2,878
Apr 20, 10 PM $0.000143
+0.00%
$71.55 million $2,964
Apr 20, 9 PM $0.000141
+0.00%
$70.75 million $3,066
Apr 20, 8 PM $0.000141
+0.00%
$70.75 million $3,302
Apr 20, 7 PM $0.000141
+0.00%
$70.75 million $3,353
Apr 20, 6 PM $0.000141
+0.14%
$70.75 million $3,438
Apr 20, 5 PM $0.000141
+0.71%
$70.65 million $305,187
Apr 20, 4 PM $0.00014
+2.93%
$70.15 million $545,293
Apr 20, 10 AM $0.00023
-5.55%
$114.8 million $1.57 million
Apr 20, 9 AM $0.00024
-3.62%
$119.85 million $1.97 million
Apr 20, 8 AM $0.000241
+0.79%
$120.65 million $1.97 million
Apr 20, 7 AM $0.000238
-4.56%
$119.25 million $1.97 million
Apr 20, 6 AM $0.00025
-0.04%
$124.95 million $1.97 million
Apr 20, 5 AM $0.00025
+0.04%
$125 million $1.97 million
Apr 20, 4 AM $0.00025
+0.00%
$124.95 million $1.97 million
Apr 20, 3 AM $0.00025
+0.00%
$124.95 million $1.97 million