novasim Historical Data

SAIM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000212
-0.28%
$ 106.15 million $ 2.1 million
Apr 23, 7 PM $ 0.000241
+5.01%
$ 120.5 million $ 2.07 million
Apr 23, 6 PM $ 0.000221
+0.00%
$ 110.75 million $ 1.97 million
Apr 23, 5 PM $ 0.000232
+21.09%
$ 116.25 million $ 1.69 million
Apr 23, 1 PM $ 0.000203
+0.00%
$ 101.45 million $ 896,955
Apr 23, 7 AM $ 0.000115
+0.00%
$ 57.7 million $ 286,118
Apr 23, 6 AM $ 0.000115
-1.54%
$ 57.7 million $ 293,577
Apr 23, 5 AM $ 0.000117
-2.01%
$ 58.45 million $ 359,437
Apr 23, 4 AM $ 0.000115
-1.37%
$ 57.65 million $ 498,058
Apr 23, 3 AM $ 0.000118
+0.09%
$ 58.85 million $ 635,427
Apr 23, 2 AM $ 0.000118
-1.25%
$ 59.1 million $ 772,149
Apr 23, 1 AM $ 0.000117
+0.86%
$ 58.65 million $ 906,850
Apr 23, 12 AM $ 0.000116
-3.01%
$ 58 million $ 1.04 million
Apr 22, 11 PM $ 0.000119
+0.00%
$ 59.65 million $ 1.18 million
Apr 22, 10 PM $ 0.000119
-0.17%
$ 59.5 million $ 1.32 million
Apr 22, 9 PM $ 0.000117
+0.00%
$ 58.5 million $ 1.45 million
Apr 22, 3 PM $ 0.000172
+7.29%
$ 86.1 million $ 2.7 million
Apr 22, 2 PM $ 0.00016
+6.68%
$ 79.8 million $ 2.8 million
Apr 22, 8 AM $ 0.00025
+0.00%
$ -- $ 3.62 million
Apr 22, 7 AM $ 0.000244
+4.49%
$ 122.25 million $ 3.6 million
Apr 22, 6 AM $ 0.000231
+15.79%
$ 115.5 million $ 3.59 million
Apr 22, 5 AM $ 0.0002
+0.66%
$ 99.8 million $ 3.51 million
Apr 22, 4 AM $ 0.000198
+0.56%
$ 99.05 million $ 3.37 million
Apr 22, 3 AM $ 0.000198
+0.61%
$ 98.95 million $ 3.23 million
Apr 22, 2 AM $ 0.000199
+0.51%
$ 99.45 million $ 3.1 million
Apr 22, 1 AM $ 0.000198
+0.00%
$ 99.2 million $ 3.22 million
Apr 21, 7 PM $ 0.00034
+2.07%
$ 170.1 million $ 2.35 million
Apr 21, 6 PM $ 0.000348
+0.00%
$ 173.95 million $ 2 million
Apr 21, 5 PM $ 0.000363
+8.90%
$ 181.65 million $ 1.92 million
Apr 21, 3 PM $ 0.000337
-5.05%
$ 168.45 million $ 1.4 million
Apr 21, 2 PM $ 0.000355
-1.36%
$ 177.4 million $ 1.28 million
Apr 21, 8 AM $ 0.00026
+0.66%
$ 130.05 million $ 265,986
Apr 21, 7 AM $ 0.000255
+1.52%
$ 127.3 million $ 266,142
Apr 21, 6 AM $ 0.000254
-1.63%
$ 126.8 million $ 266,248
Apr 20, 11 PM $ 0.000143
-0.14%
$ 71.5 million $ 2,878
Apr 20, 10 PM $ 0.000143
+0.00%
$ 71.55 million $ 2,964
Apr 20, 9 PM $ 0.000141
+0.00%
$ 70.75 million $ 3,066
Apr 20, 8 PM $ 0.000141
+0.00%
$ 70.75 million $ 3,302
Apr 20, 7 PM $ 0.000141
+0.00%
$ 70.75 million $ 3,353
Apr 20, 6 PM $ 0.000141
+0.14%
$ 70.75 million $ 3,438
Apr 20, 5 PM $ 0.000141
+0.71%
$ 70.65 million $ 305,187
Apr 20, 4 PM $ 0.00014
+2.93%
$ 70.15 million $ 545,293
Apr 20, 10 AM $ 0.00023
-5.55%
$ 114.8 million $ 1.57 million
Apr 20, 9 AM $ 0.00024
-3.62%
$ 119.85 million $ 1.97 million
Apr 20, 8 AM $ 0.000241
+0.79%
$ 120.65 million $ 1.97 million
Apr 20, 7 AM $ 0.000238
-4.56%
$ 119.25 million $ 1.97 million
Apr 20, 6 AM $ 0.00025
-0.04%
$ 124.95 million $ 1.97 million
Apr 20, 5 AM $ 0.00025
+0.04%
$ 125 million $ 1.97 million
Apr 20, 4 AM $ 0.00025
+0.00%
$ 124.95 million $ 1.97 million
Apr 20, 3 AM $ 0.00025
+0.00%
$ 124.95 million $ 1.97 million