novasim Historical Data

SAIM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.00025
+0.00%
$124.95 million $1.97 million
Apr 20, 1 AM $0.00025
+0.00%
$124.95 million $1.97 million
Apr 20, 12 AM $0.00025
+0.12%
$124.95 million $1.97 million
Apr 19, 6 PM $0.000327
+0.00%
$-- $1.7 million
Apr 19, 4 PM $0.000342
+0.06%
$171 million $1.37 million
Apr 19, 2 PM $0.000352
+0.00%
$-- $1.18 million
Apr 19, 1 PM $0.000352
+1.24%
$176.1 million $1.18 million
Apr 19, 11 AM $0.000343
+6.20%
$171.4 million $2.55 million
Apr 19, 10 AM $0.000321
+4.09%
$160.3 million $2.69 million
Apr 19, 9 AM $0.000308
+0.00%
$154 million $2.62 million
Apr 19, 8 AM $0.000309
+0.00%
$154.5 million $2.7 million
Apr 19, 7 AM $0.000308
+0.33%
$154 million $2.7 million
Apr 19, 6 AM $0.000307
-0.65%
$153.5 million $2.7 million
Apr 19, 5 AM $0.000309
+0.98%
$154.5 million $2.7 million
Apr 19, 4 AM $0.000307
+0.33%
$153.5 million $2.71 million
Apr 19, 3 AM $0.000308
+1.32%
$154 million $2.71 million
Apr 19, 2 AM $0.000308
+1.65%
$154 million $2.71 million
Apr 19, 1 AM $0.000303
-0.98%
$151.5 million $2.71 million
Apr 19, 12 AM $0.000308
+2.33%
$154 million $2.71 million
Apr 18, 11 PM $0.0003
+0.67%
$150 million $2.71 million
Apr 18, 10 PM $0.000301
+1.69%
$150.5 million $2.71 million
Apr 18, 9 PM $0.000302
-1.95%
$151 million $2.71 million
Apr 18, 3 PM $0.000672
+0.00%
$336 million $2.63 million
Apr 18, 1 PM $0.000663
+13.33%
$331.5 million $2.6 million
Apr 18, 12 PM $0.000589
+0.00%
$294.5 million $2.07 million
Apr 18, 11 AM $0.000601
+8.09%
$300.5 million $1.31 million
Apr 18, 10 AM $0.000551
+6.17%
$275.5 million $721,319
Apr 18, 9 AM $0.000521
+5.25%
$260.5 million $98,169
Apr 18, 8 AM $0.000503
-5.63%
$251.5 million $133,290
Apr 18, 4 AM $0.00054
+1.69%
$270 million $381,346
Apr 18, 3 AM $0.000529
-5.70%
$264.5 million $381,197
Apr 17, 11 PM $0.000573
-4.02%
$286.5 million $379,373
Apr 17, 10 PM $0.000598
+0.17%
$299 million $378,691
Apr 17, 4 PM $0.000317
+2.59%
$158.5 million $541,851
Apr 17, 3 PM $0.000309
+0.98%
$154.5 million $541,918
Apr 17, 8 AM $0.000657
+7.70%
$328.5 million $515,959
Apr 17, 7 AM $0.000609
+3.22%
$304.5 million $316,820
Apr 17, 6 AM $0.000595
-0.50%
$297.5 million $249,710
Apr 17, 5 AM $0.000599
+3.28%
$299.5 million $249,730
Apr 17, 4 AM $0.000568
-4.86%
$284 million $249,518
Apr 17, 3 AM $0.000597
+0.67%
$298.5 million $249,533
Apr 17, 2 AM $0.000589
-0.67%
$294.5 million $249,579
Apr 17, 1 AM $0.000594
+0.34%
$297 million $249,524
Apr 17, 12 AM $0.000592
-0.50%
$296 million $249,402
Apr 16, 11 PM $0.00059
+0.68%
$295 million $249,428
Apr 16, 5 PM $0.00082
+0.00%
$-- $119,393
Apr 16, 4 PM $0.000798
+0.38%
$399 million $142,969
Apr 16, 10 AM $0.00143
+0.00%
$716.5 million $877,240
Apr 16, 8 AM $0.00139
-0.50%
$696 million $1.05 million
Apr 16, 6 AM $0.00145
-1.83%
$724 million $1.24 million