novasim Historical Data

SAIM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00025
+0.00%
$ 124.95 million $ 1.97 million
Apr 20, 1 AM $ 0.00025
+0.00%
$ 124.95 million $ 1.97 million
Apr 20, 12 AM $ 0.00025
+0.12%
$ 124.95 million $ 1.97 million
Apr 19, 6 PM $ 0.000327
+0.00%
$ -- $ 1.7 million
Apr 19, 4 PM $ 0.000342
+0.06%
$ 171 million $ 1.37 million
Apr 19, 2 PM $ 0.000352
+0.00%
$ -- $ 1.18 million
Apr 19, 1 PM $ 0.000352
+1.24%
$ 176.1 million $ 1.18 million
Apr 19, 11 AM $ 0.000343
+6.20%
$ 171.4 million $ 2.55 million
Apr 19, 10 AM $ 0.000321
+4.09%
$ 160.3 million $ 2.69 million
Apr 19, 9 AM $ 0.000308
+0.00%
$ 154 million $ 2.62 million
Apr 19, 8 AM $ 0.000309
+0.00%
$ 154.5 million $ 2.7 million
Apr 19, 7 AM $ 0.000308
+0.33%
$ 154 million $ 2.7 million
Apr 19, 6 AM $ 0.000307
-0.65%
$ 153.5 million $ 2.7 million
Apr 19, 5 AM $ 0.000309
+0.98%
$ 154.5 million $ 2.7 million
Apr 19, 4 AM $ 0.000307
+0.33%
$ 153.5 million $ 2.71 million
Apr 19, 3 AM $ 0.000308
+1.32%
$ 154 million $ 2.71 million
Apr 19, 2 AM $ 0.000308
+1.65%
$ 154 million $ 2.71 million
Apr 19, 1 AM $ 0.000303
-0.98%
$ 151.5 million $ 2.71 million
Apr 19, 12 AM $ 0.000308
+2.33%
$ 154 million $ 2.71 million
Apr 18, 11 PM $ 0.0003
+0.67%
$ 150 million $ 2.71 million
Apr 18, 10 PM $ 0.000301
+1.69%
$ 150.5 million $ 2.71 million
Apr 18, 9 PM $ 0.000302
-1.95%
$ 151 million $ 2.71 million
Apr 18, 3 PM $ 0.000672
+0.00%
$ 336 million $ 2.63 million
Apr 18, 1 PM $ 0.000663
+13.33%
$ 331.5 million $ 2.6 million
Apr 18, 12 PM $ 0.000589
+0.00%
$ 294.5 million $ 2.07 million
Apr 18, 11 AM $ 0.000601
+8.09%
$ 300.5 million $ 1.31 million
Apr 18, 10 AM $ 0.000551
+6.17%
$ 275.5 million $ 721,319
Apr 18, 9 AM $ 0.000521
+5.25%
$ 260.5 million $ 98,169
Apr 18, 8 AM $ 0.000503
-5.63%
$ 251.5 million $ 133,290
Apr 18, 4 AM $ 0.00054
+1.69%
$ 270 million $ 381,346
Apr 18, 3 AM $ 0.000529
-5.70%
$ 264.5 million $ 381,197
Apr 17, 11 PM $ 0.000573
-4.02%
$ 286.5 million $ 379,373
Apr 17, 10 PM $ 0.000598
+0.17%
$ 299 million $ 378,691
Apr 17, 4 PM $ 0.000317
+2.59%
$ 158.5 million $ 541,851
Apr 17, 3 PM $ 0.000309
+0.98%
$ 154.5 million $ 541,918
Apr 17, 8 AM $ 0.000657
+7.70%
$ 328.5 million $ 515,959
Apr 17, 7 AM $ 0.000609
+3.22%
$ 304.5 million $ 316,820
Apr 17, 6 AM $ 0.000595
-0.50%
$ 297.5 million $ 249,710
Apr 17, 5 AM $ 0.000599
+3.28%
$ 299.5 million $ 249,730
Apr 17, 4 AM $ 0.000568
-4.86%
$ 284 million $ 249,518
Apr 17, 3 AM $ 0.000597
+0.67%
$ 298.5 million $ 249,533
Apr 17, 2 AM $ 0.000589
-0.67%
$ 294.5 million $ 249,579
Apr 17, 1 AM $ 0.000594
+0.34%
$ 297 million $ 249,524
Apr 17, 12 AM $ 0.000592
-0.50%
$ 296 million $ 249,402
Apr 16, 11 PM $ 0.00059
+0.68%
$ 295 million $ 249,428
Apr 16, 5 PM $ 0.00082
+0.00%
$ -- $ 119,393
Apr 16, 4 PM $ 0.000798
+0.38%
$ 399 million $ 142,969
Apr 16, 10 AM $ 0.00143
+0.00%
$ 716.5 million $ 877,240
Apr 16, 8 AM $ 0.00139
-0.50%
$ 696 million $ 1.05 million
Apr 16, 6 AM $ 0.00145
-1.83%
$ 724 million $ 1.24 million