novasim Historical Data

SAIM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.00145
+1.26%
$723 million $1.24 million
Apr 16, 4 AM $0.00145
+1.89%
$726.5 million $1.24 million
Apr 16, 3 AM $0.0015
+0.34%
$748 million $1.24 million
Apr 16, 2 AM $0.00148
-0.87%
$741.5 million $1.24 million
Apr 16, 1 AM $0.00149
+0.95%
$745 million $1.24 million
Apr 16, 12 AM $0.00149
-0.87%
$743.5 million $1.24 million
Apr 15, 11 PM $0.00148
-0.87%
$741.5 million $1.24 million
Apr 15, 10 PM $0.0015
+0.00%
$748 million $1.24 million
Apr 15, 4 PM $0.00236
+3.24%
$1.18 billion $1.08 million
Apr 15, 10 AM $0.00298
+6.61%
$1.49 billion $1.3 million
Apr 15, 7 AM $0.00274
-6.70%
$1.37 billion $1.79 million
Apr 15, 6 AM $0.00293
+0.00%
$1.47 billion $1.99 million
Apr 15, 3 AM $0.00299
+0.07%
$1.5 billion $1.99 million
Apr 14, 9 PM $0.00341
+0.00%
$1.7 billion $1.99 million
Apr 14, 8 PM $0.0035
+0.00%
$1.75 billion $1.99 million
Apr 14, 2 PM $0.00824
+1.23%
$4.12 billion $2.44 million
Apr 14, 1 PM $0.00801
+14.43%
$4.01 billion $2.43 million
Apr 14, 7 AM $0.00499
+3.76%
$2.5 billion $5.39 million
Apr 14, 6 AM $0.0048
-3.09%
$2.4 billion $5.3 million
Apr 14, 5 AM $0.00495
+1.06%
$2.48 billion $5.61 million
Apr 14, 4 AM $0.00499
+0.06%
$2.5 billion $5.61 million
Apr 14, 3 AM $0.005
+0.12%
$2.5 billion $5.61 million
Apr 14, 2 AM $0.005
+0.38%
$2.5 billion $5.61 million
Apr 14, 1 AM $0.005
+1.54%
$2.5 billion $5.61 million
Apr 14, 12 AM $0.00496
+2.10%
$2.48 billion $5.61 million
Apr 13, 11 PM $0.00482
-3.66%
$2.41 billion $5.61 million
Apr 13, 10 PM $0.00489
+5.62%
$2.45 billion $5.61 million
Apr 13, 9 PM $0.00484
+0.19%
$2.42 billion $5.61 million
Apr 13, 3 PM $0.0225
+0.00%
$11.23 billion $5.22 million
Apr 13, 9 AM $0.0111
-4.27%
$5.55 billion $1.22 million
Apr 13, 8 AM $0.0111
-1.07%
$5.57 billion $1.18 million
Apr 13, 7 AM $0.0114
-4.89%
$5.7 billion $1.09 million
Apr 13, 1 AM $0.008
+0.00%
$4 billion $1.03 million
Apr 13, 12 AM $0.008
+2.55%
$4 billion $1.03 million
Apr 12, 11 PM $0.0078
+0.00%
$3.9 billion $1.03 million
Apr 12, 10 PM $0.0078
+0.00%
$3.9 billion $1.03 million
Apr 12, 8 PM $0.0078
+0.00%
$3.9 billion $1.03 million
Apr 12, 7 PM $0.0078
-2.54%
$3.9 billion $1.03 million
Apr 12, 6 PM $0.008
+0.33%
$4 billion $1.03 million
Apr 12, 5 PM $0.00798
+5.56%
$3.99 billion $1.03 million
Apr 12, 4 PM $0.00738
+0.00%
$3.69 billion $1.08 million
Apr 12, 10 AM $0.0199
-0.40%
$9.96 billion $1.6 million
Apr 12, 9 AM $0.02
-0.04%
$9.99 billion $1.71 million
Apr 12, 6 AM $0.0195
+2.08%
$9.76 billion $1.47 million
Apr 12, 5 AM $0.0196
+0.09%
$9.81 billion $1.48 million
Apr 12, 4 AM $0.019
-3.93%
$9.51 billion $1.52 million
Apr 12, 3 AM $0.02
-0.04%
$10 billion $1.65 million
Apr 12, 2 AM $0.02
+0.02%
$10 billion $2.09 million
Apr 12, 1 AM $0.02
+0.00%
$10 billion $2.09 million
Apr 12, 12 AM $0.02
-0.02%
$10 billion $2.09 million