novasim Historical Data

SAIM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00145
+1.26%
$ 723 million $ 1.24 million
Apr 16, 4 AM $ 0.00145
+1.89%
$ 726.5 million $ 1.24 million
Apr 16, 3 AM $ 0.0015
+0.34%
$ 748 million $ 1.24 million
Apr 16, 2 AM $ 0.00148
-0.87%
$ 741.5 million $ 1.24 million
Apr 16, 1 AM $ 0.00149
+0.95%
$ 745 million $ 1.24 million
Apr 16, 12 AM $ 0.00149
-0.87%
$ 743.5 million $ 1.24 million
Apr 15, 11 PM $ 0.00148
-0.87%
$ 741.5 million $ 1.24 million
Apr 15, 10 PM $ 0.0015
+0.00%
$ 748 million $ 1.24 million
Apr 15, 4 PM $ 0.00236
+3.24%
$ 1.18 billion $ 1.08 million
Apr 15, 10 AM $ 0.00298
+6.61%
$ 1.49 billion $ 1.3 million
Apr 15, 7 AM $ 0.00274
-6.70%
$ 1.37 billion $ 1.79 million
Apr 15, 6 AM $ 0.00293
+0.00%
$ 1.47 billion $ 1.99 million
Apr 15, 3 AM $ 0.00299
+0.07%
$ 1.5 billion $ 1.99 million
Apr 14, 9 PM $ 0.00341
+0.00%
$ 1.7 billion $ 1.99 million
Apr 14, 8 PM $ 0.0035
+0.00%
$ 1.75 billion $ 1.99 million
Apr 14, 2 PM $ 0.00824
+1.23%
$ 4.12 billion $ 2.44 million
Apr 14, 1 PM $ 0.00801
+14.43%
$ 4.01 billion $ 2.43 million
Apr 14, 7 AM $ 0.00499
+3.76%
$ 2.5 billion $ 5.39 million
Apr 14, 6 AM $ 0.0048
-3.09%
$ 2.4 billion $ 5.3 million
Apr 14, 5 AM $ 0.00495
+1.06%
$ 2.48 billion $ 5.61 million
Apr 14, 4 AM $ 0.00499
+0.06%
$ 2.5 billion $ 5.61 million
Apr 14, 3 AM $ 0.005
+0.12%
$ 2.5 billion $ 5.61 million
Apr 14, 2 AM $ 0.005
+0.38%
$ 2.5 billion $ 5.61 million
Apr 14, 1 AM $ 0.005
+1.54%
$ 2.5 billion $ 5.61 million
Apr 14, 12 AM $ 0.00496
+2.10%
$ 2.48 billion $ 5.61 million
Apr 13, 11 PM $ 0.00482
-3.66%
$ 2.41 billion $ 5.61 million
Apr 13, 10 PM $ 0.00489
+5.62%
$ 2.45 billion $ 5.61 million
Apr 13, 9 PM $ 0.00484
+0.19%
$ 2.42 billion $ 5.61 million
Apr 13, 3 PM $ 0.0225
+0.00%
$ 11.23 billion $ 5.22 million
Apr 13, 9 AM $ 0.0111
-4.27%
$ 5.55 billion $ 1.22 million
Apr 13, 8 AM $ 0.0111
-1.07%
$ 5.57 billion $ 1.18 million
Apr 13, 7 AM $ 0.0114
-4.89%
$ 5.7 billion $ 1.09 million
Apr 13, 1 AM $ 0.008
+0.00%
$ 4 billion $ 1.03 million
Apr 13, 12 AM $ 0.008
+2.55%
$ 4 billion $ 1.03 million
Apr 12, 11 PM $ 0.0078
+0.00%
$ 3.9 billion $ 1.03 million
Apr 12, 10 PM $ 0.0078
+0.00%
$ 3.9 billion $ 1.03 million
Apr 12, 8 PM $ 0.0078
+0.00%
$ 3.9 billion $ 1.03 million
Apr 12, 7 PM $ 0.0078
-2.54%
$ 3.9 billion $ 1.03 million
Apr 12, 6 PM $ 0.008
+0.33%
$ 4 billion $ 1.03 million
Apr 12, 5 PM $ 0.00798
+5.56%
$ 3.99 billion $ 1.03 million
Apr 12, 4 PM $ 0.00738
+0.00%
$ 3.69 billion $ 1.08 million
Apr 12, 10 AM $ 0.0199
-0.40%
$ 9.96 billion $ 1.6 million
Apr 12, 9 AM $ 0.02
-0.04%
$ 9.99 billion $ 1.71 million
Apr 12, 6 AM $ 0.0195
+2.08%
$ 9.76 billion $ 1.47 million
Apr 12, 5 AM $ 0.0196
+0.09%
$ 9.81 billion $ 1.48 million
Apr 12, 4 AM $ 0.019
-3.93%
$ 9.51 billion $ 1.52 million
Apr 12, 3 AM $ 0.02
-0.04%
$ 10 billion $ 1.65 million
Apr 12, 2 AM $ 0.02
+0.02%
$ 10 billion $ 2.09 million
Apr 12, 1 AM $ 0.02
+0.00%
$ 10 billion $ 2.09 million
Apr 12, 12 AM $ 0.02
-0.02%
$ 10 billion $ 2.09 million