novasim Historical Data

SAIM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0373
+26.98%
$18.63 billion $3.64 million
Apr 11, 3 PM $0.0306
-4.10%
$15.28 billion $5.83 million
Apr 11, 9 AM $0.118
+0.00%
$59 billion $10.23 million
Apr 11, 3 AM $0.0294
-1.28%
$14.7 billion $9.14 million
Apr 11, 2 AM $0.0295
+1.36%
$14.75 billion $9.14 million
Apr 11, 1 AM $0.0291
+0.00%
$14.55 billion $9.14 million
Apr 10, 7 PM $0.0218
-3.46%
$10.88 billion $8.48 million
Apr 10, 6 PM $0.022
+0.00%
$11.02 billion $7.76 million
Apr 10, 12 PM $0.00565
+0.00%
$-- $996
Apr 10, 11 AM $0.00585
-1.21%
$2.93 billion $980
Apr 10, 10 AM $0.00593
+0.59%
$2.96 billion $771
Apr 10, 8 AM $0.00567
+0.00%
$2.83 billion $468
Apr 10, 7 AM $0.00567
+0.00%
$2.83 billion $579
Apr 10, 6 AM $0.00567
+0.00%
$2.83 billion $1,294
Apr 10, 5 AM $0.00545
+0.00%
$2.72 billion $1,601
Apr 10, 4 AM $0.00545
+0.00%
$2.72 billion $2,023
Apr 10, 3 AM $0.00545
+0.00%
$2.72 billion $2,281
Apr 10, 2 AM $0.00545
+0.00%
$2.72 billion $2,548
Apr 10, 1 AM $0.00545
+0.00%
$2.72 billion $2,819
Apr 9, 11 PM $0.00512
+0.00%
$2.56 billion $3,555
Apr 9, 10 PM $0.00512
+0.00%
$2.56 billion $3,719
Apr 9, 9 PM $0.00512
+0.00%
$2.56 billion $4,023
Apr 9, 8 PM $0.00512
+0.00%
$2.56 billion $4,229
Apr 9, 7 PM $0.00512
+0.00%
$2.56 billion $4,487
Apr 9, 6 PM $0.00512
+0.00%
$2.56 billion $4,727
Apr 9, 5 PM $0.00512
+0.00%
$2.56 billion $4,993
Apr 9, 1 PM $0.00535
+8.67%
$2.68 billion $125,691
Apr 9, 7 AM $0.0089
+0.00%
$4.45 billion $891,998
Apr 9, 6 AM $0.0089
+0.00%
$4.45 billion $891,881
Apr 9, 5 AM $0.0089
+0.00%
$4.45 billion $891,884
Apr 9, 4 AM $0.0089
+0.00%
$4.45 billion $891,561
Apr 9, 3 AM $0.0089
+0.00%
$4.45 billion $891,407
Apr 9, 2 AM $0.0089
+0.00%
$4.45 billion $891,245
Apr 9, 1 AM $0.0089
+0.00%
$4.45 billion $891,078
Apr 9, 12 AM $0.0089
+0.00%
$4.45 billion $890,883
Apr 8, 11 PM $0.0089
+1.14%
$4.45 billion $890,722
Apr 8, 10 PM $0.0089
+1.14%
$4.45 billion $890,530
Apr 8, 9 PM $0.0088
+0.00%
$4.4 billion $890,413
Apr 8, 8 PM $0.0088
+0.00%
$4.4 billion $890,277
Apr 8, 2 PM $0.0116
-2.52%
$5.8 billion $2.19 million
Apr 8, 1 PM $0.0119
+0.00%
$5.95 billion $2.17 million
Apr 8, 12 PM $0.0139
+0.00%
$-- $2.69 million
Apr 8, 10 AM $0.0145
+2.11%
$7.25 billion $2.88 million
Apr 8, 9 AM $0.0149
-0.67%
$7.45 billion $2.71 million
Apr 8, 8 AM $0.0149
+3.47%
$7.45 billion $2.62 million
Apr 8, 7 AM $0.0149
+0.00%
$7.45 billion $2.62 million
Apr 8, 6 AM $0.0149
+0.00%
$7.45 billion $2.63 million
Apr 8, 5 AM $0.0149
+0.00%
$7.45 billion $2.63 million
Apr 8, 4 AM $0.0149
+0.00%
$7.45 billion $2.63 million
Apr 8, 3 AM $0.0149
+0.00%
$7.45 billion $2.63 million