novasim Historical Data

SAIM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.015
+0.67%
$7.5 billion $2.63 million
Apr 8, 1 AM $0.0149
+0.00%
$7.45 billion $2.63 million
Apr 8, 12 AM $0.0149
+0.68%
$7.45 billion $2.63 million
Apr 7, 11 PM $0.0149
+0.68%
$7.45 billion $2.63 million
Apr 7, 10 PM $0.0148
-0.67%
$7.4 billion $2.63 million
Apr 7, 9 PM $0.0149
+0.00%
$7.45 billion $2.63 million
Apr 7, 8 PM $0.0149
+0.00%
$7.45 billion $2.63 million
Apr 7, 1 PM $0.0368
+11.18%
$18.4 billion $1.6 million
Apr 7, 12 PM $0.0328
+9.33%
$16.4 billion $1.19 million
Apr 7, 11 AM $0.0311
+13.50%
$15.55 billion $535,124
Apr 7, 8 AM $0.0287
-1.71%
$14.35 billion $3.19 million
Apr 7, 7 AM $0.0299
+0.00%
$14.95 billion $6.59 million
Apr 7, 6 AM $0.0299
+0.00%
$14.95 billion $14.99 million
Apr 6, 11 PM $0.0268
+0.00%
$13.4 billion $15.88 million
Apr 6, 5 PM $0.043
+0.00%
$21.5 billion $16.02 million
Apr 6, 4 PM $0.0449
+0.00%
$22.45 billion $16.63 million
Apr 6, 3 PM $0.0471
+0.00%
$23.55 billion $17.29 million
Apr 6, 9 AM $0.14
+8.26%
$70.15 billion $15.5 million
Apr 6, 8 AM $0.127
+25.45%
$63.35 billion $15.41 million
Apr 6, 7 AM $0.1
+16.34%
$50.2 billion $15.23 million
Apr 6, 6 AM $0.0859
+17.83%
$42.95 billion $3.47 million
Apr 6, 5 AM $0.0717
+16.59%
$35.85 billion $3.4 million
Apr 6, 4 AM $0.0611
+3.38%
$30.55 billion $2.84 million
Apr 6, 3 AM $0.0573
-2.55%
$28.65 billion $2.58 million
Apr 6, 2 AM $0.0577
+3.41%
$28.85 billion $2.58 million
Apr 6, 1 AM $0.0608
+0.16%
$30.4 billion $2.57 million
Apr 6, 12 AM $0.0568
-5.33%
$28.4 billion $2.57 million
Apr 5, 11 PM $0.0609
+6.65%
$30.45 billion $2.57 million
Apr 5, 10 PM $0.0557
-5.91%
$27.85 billion $2.57 million
Apr 5, 9 PM $0.0597
-2.29%
$29.85 billion $2.57 million
Apr 5, 8 PM $0.0636
+0.00%
$31.8 billion $2.57 million
Apr 5, 7 PM $0.0688
+8.69%
$34.4 billion $2.46 million
Apr 5, 1 PM $0.026
+0.00%
$13 billion $95,904
Apr 5, 12 PM $0.027
+7.57%
$13.5 billion $39,179
Apr 5, 6 AM $0.0276
+0.00%
$13.8 billion $401,833
Apr 5, 5 AM $0.0276
+0.00%
$13.8 billion $401,875
Apr 5, 4 AM $0.0276
+0.00%
$13.8 billion $402,730
Apr 4, 9 PM $0.02
+0.00%
$10 billion $403,099
Apr 4, 3 PM $0.0681
+0.00%
$34.05 billion $401,981
Apr 4, 2 PM $0.0722
+0.00%
$36.1 billion $390,342
Apr 4, 1 PM $0.0718
-0.28%
$35.9 billion $389,092
Apr 4, 10 AM $0.0735
-2.13%
$36.75 billion $11,811
Apr 4, 9 AM $0.0737
-1.60%
$36.85 billion $11,857
Apr 4, 5 AM $0.0737
+0.82%
$36.85 billion $12,709
Apr 4, 4 AM $0.0731
-2.14%
$36.55 billion $13,611
Apr 4, 3 AM $0.0719
-0.14%
$35.95 billion $13,726
Apr 4, 2 AM $0.075
+1.21%
$37.5 billion $13,824
Apr 4, 1 AM $0.0752
-0.27%
$37.6 billion $13,943
Apr 4, 12 AM $0.0777
+2.24%
$38.85 billion $14,012
Apr 3, 11 PM $0.0732
-4.19%
$36.6 billion $14,046