novasim Historical Data

SAIM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.0766
-0.52%
$38.3 billion $14,254
Apr 3, 9 PM $0.0742
-3.39%
$37.1 billion $14,336
Apr 3, 7 PM $0.0806
+4.54%
$40.3 billion $14,524
Apr 3, 6 PM $0.076
-0.52%
$38 billion $14,972
Apr 3, 5 PM $0.0764
-3.90%
$38.2 billion $18,538
Apr 3, 4 PM $0.0796
+5.71%
$39.8 billion $110,668
Apr 3, 3 PM $0.0779
+1.83%
$38.95 billion $157,005
Apr 3, 2 PM $0.08
-3.03%
$40 billion $295,842
Apr 3, 1 PM $0.0825
+1.85%
$41.25 billion $464,918
Apr 3, 12 PM $0.0846
+1.20%
$42.3 billion $638,692
Apr 3, 11 AM $0.085
+3.66%
$42.5 billion $762,818
Apr 3, 8 AM $0.086
-4.66%
$43 billion $1.05 million
Apr 3, 7 AM $0.0918
-5.46%
$45.9 billion $1.05 million
Apr 3, 6 AM $0.0955
-2.35%
$47.75 billion $1.05 million
Apr 3, 5 AM $0.0968
-2.62%
$48.4 billion $1.05 million
Apr 3, 4 AM $0.0977
-2.69%
$48.85 billion $1.05 million
Apr 3, 3 AM $0.0955
-5.16%
$47.75 billion $1.05 million
Apr 3, 2 AM $0.096
+2.67%
$48 billion $1.05 million
Apr 3, 1 AM $0.0941
+1.29%
$47.05 billion $1.05 million
Apr 3, 12 AM $0.0907
-0.11%
$45.35 billion $1.05 million
Apr 2, 6 PM $0.143
+0.00%
$71.7 billion $1.04 million
Apr 2, 5 PM $0.147
-0.20%
$73.3 billion $994,923
Apr 2, 4 PM $0.15
+0.00%
$75 billion $916,997
Apr 2, 9 AM $0.075
-4.58%
$37.5 billion $2.13 million
Apr 2, 8 AM $0.0786
+0.00%
$39.3 billion $2.13 million
Apr 2, 7 AM $0.0793
+0.00%
$39.65 billion $2.13 million
Apr 2, 6 AM $0.0793
+0.00%
$39.65 billion $2.13 million
Apr 2, 5 AM $0.0793
-0.13%
$39.65 billion $2.13 million
Apr 2, 4 AM $0.0794
+0.00%
$39.7 billion $2.24 million
Apr 2, 3 AM $0.0794
-0.75%
$39.7 billion $2.24 million
Apr 2, 2 AM $0.08
+0.00%
$40 billion $2.24 million
Apr 2, 1 AM $0.08
+0.00%
$40 billion $2.24 million
Apr 2, 12 AM $0.08
+0.00%
$40 billion $2.24 million
Apr 1, 6 PM $0.0697
+0.00%
$34.85 billion $2.25 million
Apr 1, 5 PM $0.0697
+0.00%
$34.85 billion $2.28 million
Apr 1, 11 AM $0.0947
-5.30%
$47.35 billion $1.67 million
Apr 1, 10 AM $0.0979
+5.72%
$48.95 billion $2.1 million
Apr 1, 9 AM $0.094
-6.00%
$47 billion $2.12 million
Apr 1, 8 AM $0.1
+0.00%
$50 billion $2.14 million
Apr 1, 7 AM $0.0995
-0.50%
$49.75 billion $2.15 million
Apr 1, 6 AM $0.0991
+3.34%
$49.55 billion $2.15 million
Apr 1, 5 AM $0.092
+0.00%
$46 billion $2.15 million
Apr 1, 4 AM $0.0902
-8.43%
$45.1 billion $2.05 million
Apr 1, 3 AM $0.098
-1.61%
$49 billion $2.05 million
Apr 1, 2 AM $0.0997
+0.10%
$49.85 billion $2.05 million
Apr 1, 1 AM $0.0997
+8.02%
$49.85 billion $2.05 million
Apr 1, 12 AM $0.0933
-3.22%
$46.65 billion $2.05 million
Mar 31, 11 PM $0.0965
-2.62%
$48.25 billion $2.05 million
Mar 31, 10 PM $0.099
+0.10%
$49.5 billion $2.05 million
Mar 31, 9 PM $0.0988
-1.10%
$49.4 billion $2.05 million