novasim Historical Data

SAIM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0766
-0.52%
$ 38.3 billion $ 14,254
Apr 3, 9 PM $ 0.0742
-3.39%
$ 37.1 billion $ 14,336
Apr 3, 7 PM $ 0.0806
+4.54%
$ 40.3 billion $ 14,524
Apr 3, 6 PM $ 0.076
-0.52%
$ 38 billion $ 14,972
Apr 3, 5 PM $ 0.0764
-3.90%
$ 38.2 billion $ 18,538
Apr 3, 4 PM $ 0.0796
+5.71%
$ 39.8 billion $ 110,668
Apr 3, 3 PM $ 0.0779
+1.83%
$ 38.95 billion $ 157,005
Apr 3, 2 PM $ 0.08
-3.03%
$ 40 billion $ 295,842
Apr 3, 1 PM $ 0.0825
+1.85%
$ 41.25 billion $ 464,918
Apr 3, 12 PM $ 0.0846
+1.20%
$ 42.3 billion $ 638,692
Apr 3, 11 AM $ 0.085
+3.66%
$ 42.5 billion $ 762,818
Apr 3, 8 AM $ 0.086
-4.66%
$ 43 billion $ 1.05 million
Apr 3, 7 AM $ 0.0918
-5.46%
$ 45.9 billion $ 1.05 million
Apr 3, 6 AM $ 0.0955
-2.35%
$ 47.75 billion $ 1.05 million
Apr 3, 5 AM $ 0.0968
-2.62%
$ 48.4 billion $ 1.05 million
Apr 3, 4 AM $ 0.0977
-2.69%
$ 48.85 billion $ 1.05 million
Apr 3, 3 AM $ 0.0955
-5.16%
$ 47.75 billion $ 1.05 million
Apr 3, 2 AM $ 0.096
+2.67%
$ 48 billion $ 1.05 million
Apr 3, 1 AM $ 0.0941
+1.29%
$ 47.05 billion $ 1.05 million
Apr 3, 12 AM $ 0.0907
-0.11%
$ 45.35 billion $ 1.05 million
Apr 2, 6 PM $ 0.143
+0.00%
$ 71.7 billion $ 1.04 million
Apr 2, 5 PM $ 0.147
-0.20%
$ 73.3 billion $ 994,923
Apr 2, 4 PM $ 0.15
+0.00%
$ 75 billion $ 916,997
Apr 2, 9 AM $ 0.075
-4.58%
$ 37.5 billion $ 2.13 million
Apr 2, 8 AM $ 0.0786
+0.00%
$ 39.3 billion $ 2.13 million
Apr 2, 7 AM $ 0.0793
+0.00%
$ 39.65 billion $ 2.13 million
Apr 2, 6 AM $ 0.0793
+0.00%
$ 39.65 billion $ 2.13 million
Apr 2, 5 AM $ 0.0793
-0.13%
$ 39.65 billion $ 2.13 million
Apr 2, 4 AM $ 0.0794
+0.00%
$ 39.7 billion $ 2.24 million
Apr 2, 3 AM $ 0.0794
-0.75%
$ 39.7 billion $ 2.24 million
Apr 2, 2 AM $ 0.08
+0.00%
$ 40 billion $ 2.24 million
Apr 2, 1 AM $ 0.08
+0.00%
$ 40 billion $ 2.24 million
Apr 2, 12 AM $ 0.08
+0.00%
$ 40 billion $ 2.24 million
Apr 1, 6 PM $ 0.0697
+0.00%
$ 34.85 billion $ 2.25 million
Apr 1, 5 PM $ 0.0697
+0.00%
$ 34.85 billion $ 2.28 million
Apr 1, 11 AM $ 0.0947
-5.30%
$ 47.35 billion $ 1.67 million
Apr 1, 10 AM $ 0.0979
+5.72%
$ 48.95 billion $ 2.1 million
Apr 1, 9 AM $ 0.094
-6.00%
$ 47 billion $ 2.12 million
Apr 1, 8 AM $ 0.1
+0.00%
$ 50 billion $ 2.14 million
Apr 1, 7 AM $ 0.0995
-0.50%
$ 49.75 billion $ 2.15 million
Apr 1, 6 AM $ 0.0991
+3.34%
$ 49.55 billion $ 2.15 million
Apr 1, 5 AM $ 0.092
+0.00%
$ 46 billion $ 2.15 million
Apr 1, 4 AM $ 0.0902
-8.43%
$ 45.1 billion $ 2.05 million
Apr 1, 3 AM $ 0.098
-1.61%
$ 49 billion $ 2.05 million
Apr 1, 2 AM $ 0.0997
+0.10%
$ 49.85 billion $ 2.05 million
Apr 1, 1 AM $ 0.0997
+8.02%
$ 49.85 billion $ 2.05 million
Apr 1, 12 AM $ 0.0933
-3.22%
$ 46.65 billion $ 2.05 million
Mar 31, 11 PM $ 0.0965
-2.62%
$ 48.25 billion $ 2.05 million
Mar 31, 10 PM $ 0.099
+0.10%
$ 49.5 billion $ 2.05 million
Mar 31, 9 PM $ 0.0988
-1.10%
$ 49.4 billion $ 2.05 million