novasim Historical Data

SAIM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.1
+1.83%
$50 billion $2.05 million
Mar 31, 2 PM $0.188
+3.70%
$93.85 billion $742,328
Mar 31, 1 PM $0.179
+13.72%
$89.5 billion $699,361
Mar 31, 12 PM $0.164
+2.50%
$82 billion $575,361
Mar 31, 11 AM $0.16
+0.00%
$80 billion $195,509
Mar 31, 10 AM $0.16
+1.33%
$80 billion $197,989
Mar 31, 9 AM $0.15
-5.58%
$75.25 billion $429,397
Mar 31, 8 AM $0.155
+0.85%
$77.3 billion $570,735
Mar 31, 7 AM $0.16
+0.00%
$80 billion $554,204
Mar 31, 6 AM $0.16
+0.00%
$80 billion $555,063
Mar 31, 5 AM $0.16
+0.00%
$80 billion $600,677
Mar 31, 4 AM $0.16
+0.00%
$80 billion $5.19 million
Mar 31, 3 AM $0.16
+0.00%
$80 billion $8.58 million
Mar 31, 2 AM $0.16
+0.00%
$80 billion $8.58 million
Mar 31, 1 AM $0.16
+0.00%
$80 billion $8.58 million
Mar 31, 12 AM $0.16
+0.13%
$80 billion $8.58 million
Mar 30, 11 PM $0.16
-0.13%
$79.9 billion $8.58 million
Mar 30, 10 PM $0.16
+0.06%
$80 billion $8.59 million
Mar 30, 9 PM $0.16
+0.13%
$79.95 billion $8.59 million
Mar 30, 8 PM $0.16
+0.44%
$79.85 billion $8.59 million
Mar 30, 7 PM $0.16
+0.00%
$80 billion $11.15 million
Mar 30, 6 PM $0.16
+0.00%
$80 billion $17.58 million
Mar 30, 5 PM $0.16
+0.00%
$80 billion $17.62 million
Mar 30, 11 AM $0.382
+8.23%
$190.75 billion $51.42 million
Mar 30, 4 AM $0.626
+4.35%
$313.05 billion $46.33 million
Mar 30, 2 AM $0.583
+1.08%
$291.35 billion $42.94 million
Mar 30, 1 AM $0.577
+3.67%
$288.3 billion $42.94 million
Mar 29, 7 PM $0.752
-0.34%
$376.2 billion $38.59 million
Mar 29, 6 PM $0.79
+7.70%
$395 billion $33.94 million
Mar 29, 5 PM $0.722
+7.68%
$361 billion $33.9 million
Mar 29, 11 AM $0.241
-2.78%
$120.7 billion $132,031
Mar 29, 10 AM $0.244
+0.00%
$122.1 billion $531,942
Mar 29, 9 AM $0.244
+1.79%
$122.05 billion $531,931
Mar 29, 7 AM $0.239
+0.00%
$119.6 billion $5.35 million
Mar 29, 6 AM $0.24
+0.21%
$120 billion $5.35 million
Mar 29, 5 AM $0.239
+0.00%
$119.75 billion $5.35 million
Mar 28, 11 PM $0.209
+0.00%
$104.3 billion $5.35 million
Mar 28, 10 PM $0.213
+0.00%
$106.7 billion $5.35 million
Mar 28, 7 PM $0.213
-3.79%
$106.5 billion $5.35 million
Mar 28, 6 PM $0.211
+1.25%
$105.6 billion $5.35 million
Mar 28, 5 PM $0.209
+0.00%
$104.3 billion $5.35 million
Mar 28, 11 AM $0.325
+0.00%
$162.25 billion $7.12 million
Mar 28, 5 AM $0.339
-0.64%
$169.45 billion $8.88 million
Mar 28, 4 AM $0.353
-2.02%
$176.65 billion $8.88 million
Mar 27, 10 PM $0.294
-0.54%
$147.05 billion $8.88 million
Mar 27, 4 PM $0.77
+0.00%
$384.95 billion $8.75 million
Mar 27, 10 AM $0.31
+0.00%
$155 billion $6.31 million
Mar 27, 8 AM $0.31
+0.00%
$155.1 billion $1.63 million
Mar 27, 7 AM $0.313
+1.00%
$156.5 billion $803,074
Mar 27, 6 AM $0.31
+0.00%
$154.95 billion $2.81 million