novasim Historical Data

SAIM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.31
+0.00%
$155 billion $3.68 million
Mar 27, 4 AM $0.31
+0.00%
$155 billion $7.66 million
Mar 27, 3 AM $0.31
+0.88%
$155 billion $7.67 million
Mar 27, 2 AM $0.307
-0.87%
$153.65 billion $7.87 million
Mar 27, 1 AM $0.309
+0.00%
$154.75 billion $8.95 million
Mar 27, 12 AM $0.309
-0.16%
$154.75 billion $8.95 million
Mar 26, 11 PM $0.3
-3.06%
$150.25 billion $10.04 million
Mar 26, 10 PM $0.31
+3.33%
$155 billion $10.7 million
Mar 26, 9 PM $0.308
+0.00%
$154.1 billion $11.72 million
Mar 26, 8 PM $0.31
+0.00%
$154.85 billion $14.64 million
Mar 26, 5 PM $0.259
+0.12%
$129.7 billion $24.21 million
Mar 26, 10 AM $0.81
+0.00%
$405 billion $43.05 million
Mar 26, 4 AM $1.2
-0.41%
$598.05 billion $37.55 million
Download