novasim Historical Data

SAIM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.31
+0.00%
$ 155 billion $ 3.68 million
Mar 27, 4 AM $ 0.31
+0.00%
$ 155 billion $ 7.66 million
Mar 27, 3 AM $ 0.31
+0.88%
$ 155 billion $ 7.67 million
Mar 27, 2 AM $ 0.307
-0.87%
$ 153.65 billion $ 7.87 million
Mar 27, 1 AM $ 0.309
+0.00%
$ 154.75 billion $ 8.95 million
Mar 27, 12 AM $ 0.309
-0.16%
$ 154.75 billion $ 8.95 million
Mar 26, 11 PM $ 0.3
-3.06%
$ 150.25 billion $ 10.04 million
Mar 26, 10 PM $ 0.31
+3.33%
$ 155 billion $ 10.7 million
Mar 26, 9 PM $ 0.308
+0.00%
$ 154.1 billion $ 11.72 million
Mar 26, 8 PM $ 0.31
+0.00%
$ 154.85 billion $ 14.64 million
Mar 26, 5 PM $ 0.259
+0.12%
$ 129.7 billion $ 24.21 million
Mar 26, 10 AM $ 0.81
+0.00%
$ 405 billion $ 43.05 million
Mar 26, 4 AM $ 1.2
-0.41%
$ 598.05 billion $ 37.55 million
Download