novasim Historical Data

SAIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0609
+120.65%
$30.45 billion $2.57 million
Apr 4, 2026 $0.02
-73.68%
$10 billion $403,099
Apr 3, 2026 $0.0732
-19.38%
$36.6 billion $14,046
Apr 2, 2026 $0.143
+79.25%
$71.7 billion $1.04 million
Apr 1, 2026 $0.0697
-27.70%
$34.85 billion $2.25 million
Mar 31, 2026 $0.0965
-39.61%
$48.25 billion $2.05 million
Mar 30, 2026 $0.16
-71.27%
$79.9 billion $8.58 million
Mar 29, 2026 $0.752
+214.15%
$376.2 billion $38.59 million
Mar 28, 2026 $0.209
-42.15%
$104.3 billion $5.35 million
Mar 27, 2026 $0.294
-5.13%
$147.05 billion $8.88 million
Mar 26, 2026 $0.3
-74.98%
$150.25 billion $10.04 million
Download