novasim Historical Data

SAIM Page 2
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00149
+0.00%
$ -- $ 1.24 million
11:15 PM $ 0.00149
+0.00%
$ -- $ 1.24 million
11:10 PM $ 0.00149
+0.00%
$ -- $ 1.24 million
11:05 PM $ 0.0015
+0.00%
$ -- $ 1.24 million
11:00 PM $ 0.0015
+0.00%
$ -- $ 1.24 million
10:55 PM $ 0.0015
+0.00%
$ -- $ 1.24 million
4:45 PM $ 0.00236
+0.00%
$ -- $ 1.08 million
4:40 PM $ 0.00235
+0.00%
$ -- $ 1.04 million
4:35 PM $ 0.00228
+0.00%
$ -- $ 1.01 million
10:25 AM $ 0.00298
+0.00%
$ -- $ 1.3 million
10:20 AM $ 0.00292
+0.00%
$ -- $ 1.3 million
10:15 AM $ 0.00292
+0.00%
$ -- $ 1.32 million
10:10 AM $ 0.00286
+0.00%
$ -- $ 1.33 million
10:05 AM $ 0.0028
+0.00%
$ -- $ 1.33 million
10:00 AM $ 0.0028
+0.00%
$ -- $ 1.35 million
7:20 AM $ 0.00274
+0.00%
$ -- $ 1.79 million
7:15 AM $ 0.00294
+0.00%
$ -- $ 1.82 million
6:50 AM $ 0.00293
+0.00%
$ -- $ 1.99 million
3:55 AM $ 0.00299
+0.00%
$ -- $ 1.99 million
3:50 AM $ 0.00299
+0.00%
$ -- $ 1.99 million
3:45 AM $ 0.00299
+0.00%
$ -- $ 1.99 million
Download