novasim Historical Data

SAIM Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.0₇558
+21.04%
$27,900 $4.17 million
May 19, 6 AM $0.0₇461
+4.77%
$23,050 $3.99 million
May 19, 5 AM $0.0₇45
+3.16%
$22,500 $3.91 million
May 19, 4 AM $0.0₇436
-0.11%
$21,815 $3.91 million
May 19, 3 AM $0.0₇441
+6.78%
$22,060 $3.91 million
May 19, 2 AM $0.0₇418
-2.02%
$20,880 $3.91 million
May 19, 1 AM $0.0₇422
-6.24%
$21,095 $3.91 million
May 19, 12 AM $0.0₇428
+3.03%
$21,400 $3.91 million
May 18, 11 PM $0.0₇424
-1.12%
$21,210 $3.91 million
May 18, 10 PM $0.0₇433
-3.67%
$21,670 $3.91 million
May 18, 9 PM $0.0₇45
+4.07%
$22,500 $3.91 million
May 18, 3 PM $0.0₇862
+10.51%
$43,100 $3.05 million
May 18, 2 PM $0.0₇763
+10.26%
$38,150 $2.92 million
May 18, 1 PM $0.0₇683
+1.56%
$34,150 $2.77 million
May 18, 12 PM $0.0₇719
+1.01%
$35,960 $2.56 million
May 18, 11 AM $0.0₇71
+1.14%
$35,500 $2.55 million
May 18, 9 AM $0.0₇77
+1.85%
$38,500 $2.36 million
May 18, 8 AM $0.0₇792
+0.51%
$39,600 $17,664
May 18, 7 AM $0.0₇799
+0.13%
$39,950 $4.29 million
May 18, 6 AM $0.0₇796
+0.25%
$39,800 $5.54 million
May 18, 5 AM $0.0₇794
+1.66%
$39,700 $5.54 million
May 18, 4 AM $0.0₇782
-1.51%
$39,100 $5.54 million
May 18, 3 AM $0.0₇769
-1.28%
$38,450 $5.54 million
May 18, 2 AM $0.0₇772
+2.52%
$38,600 $5.54 million
May 18, 1 AM $0.0₇753
-0.79%
$37,650 $5.54 million
May 18, 12 AM $0.0₇754
+1.62%
$37,700 $5.54 million
May 17, 11 PM $0.0₇742
-4.99%
$37,100 $5.54 million
May 17, 10 PM $0.0₇775
-2.02%
$38,750 $5.54 million
May 17, 9 PM $0.0₇8
+0.00%
$40,000 $5.54 million
May 17, 8 PM $0.0₇8
+4.30%
$40,000 $5.54 million
May 17, 7 PM $0.0₇761
-3.18%
$38,050 $5.54 million
May 17, 6 PM $0.0₇786
-1.75%
$39,300 $5.54 million
May 17, 12 PM $0.0₆102
+0.00%
$50,950 $5.54 million
May 17, 11 AM $0.0₆102
-0.29%
$51,000 $5.54 million
May 17, 10 AM $0.0₆102
+4.92%
$51,150 $5.55 million
May 17, 9 AM $0.0₇99
+5.32%
$49,500 $5.58 million
May 17, 8 AM $0.0₇97
+10.23%
$48,500 $5.58 million
May 17, 7 AM $0.0₇88
+0.00%
$44,000 $1.08 million
May 17, 6 AM $0.0₇88
-1.12%
$44,000 $2.52 million
May 17, 5 AM $0.0₇899
+0.33%
$44,950 $2.8 million
May 17, 4 AM $0.0₇896
-0.22%
$44,800 $2.8 million
May 17, 3 AM $0.0₇89
+0.45%
$44,500 $2.8 million
May 17, 2 AM $0.0₇889
+3.13%
$44,450 $2.8 million
May 17, 1 AM $0.0₇872
+0.58%
$43,600 $2.8 million
May 17, 12 AM $0.0₇9
+4.17%
$45,000 $2.8 million
May 16, 11 PM $0.0₇859
-4.45%
$42,950 $2.8 million
May 16, 10 PM $0.0₇899
+3.57%
$44,950 $2.8 million
May 16, 9 PM $0.0₇899
+2.39%
$44,950 $2.8 million
May 16, 8 PM $0.0₇834
+0.00%
$41,700 $2.8 million
May 16, 2 PM $0.0₆155
-3.12%
$77,500 $2.8 million