novasim Historical Data

SAIM Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0₇558
+21.04%
$ 27,900 $ 4.17 million
May 19, 6 AM $ 0.0₇461
+4.77%
$ 23,050 $ 3.99 million
May 19, 5 AM $ 0.0₇45
+3.16%
$ 22,500 $ 3.91 million
May 19, 4 AM $ 0.0₇436
-0.11%
$ 21,815 $ 3.91 million
May 19, 3 AM $ 0.0₇441
+6.78%
$ 22,060 $ 3.91 million
May 19, 2 AM $ 0.0₇418
-2.02%
$ 20,880 $ 3.91 million
May 19, 1 AM $ 0.0₇422
-6.24%
$ 21,095 $ 3.91 million
May 19, 12 AM $ 0.0₇428
+3.03%
$ 21,400 $ 3.91 million
May 18, 11 PM $ 0.0₇424
-1.12%
$ 21,210 $ 3.91 million
May 18, 10 PM $ 0.0₇433
-3.67%
$ 21,670 $ 3.91 million
May 18, 9 PM $ 0.0₇45
+4.07%
$ 22,500 $ 3.91 million
May 18, 3 PM $ 0.0₇862
+10.51%
$ 43,100 $ 3.05 million
May 18, 2 PM $ 0.0₇763
+10.26%
$ 38,150 $ 2.92 million
May 18, 1 PM $ 0.0₇683
+1.56%
$ 34,150 $ 2.77 million
May 18, 12 PM $ 0.0₇719
+1.01%
$ 35,960 $ 2.56 million
May 18, 11 AM $ 0.0₇71
+1.14%
$ 35,500 $ 2.55 million
May 18, 9 AM $ 0.0₇77
+1.85%
$ 38,500 $ 2.36 million
May 18, 8 AM $ 0.0₇792
+0.51%
$ 39,600 $ 17,664
May 18, 7 AM $ 0.0₇799
+0.13%
$ 39,950 $ 4.29 million
May 18, 6 AM $ 0.0₇796
+0.25%
$ 39,800 $ 5.54 million
May 18, 5 AM $ 0.0₇794
+1.66%
$ 39,700 $ 5.54 million
May 18, 4 AM $ 0.0₇782
-1.51%
$ 39,100 $ 5.54 million
May 18, 3 AM $ 0.0₇769
-1.28%
$ 38,450 $ 5.54 million
May 18, 2 AM $ 0.0₇772
+2.52%
$ 38,600 $ 5.54 million
May 18, 1 AM $ 0.0₇753
-0.79%
$ 37,650 $ 5.54 million
May 18, 12 AM $ 0.0₇754
+1.62%
$ 37,700 $ 5.54 million
May 17, 11 PM $ 0.0₇742
-4.99%
$ 37,100 $ 5.54 million
May 17, 10 PM $ 0.0₇775
-2.02%
$ 38,750 $ 5.54 million
May 17, 9 PM $ 0.0₇8
+0.00%
$ 40,000 $ 5.54 million
May 17, 8 PM $ 0.0₇8
+4.30%
$ 40,000 $ 5.54 million
May 17, 7 PM $ 0.0₇761
-3.18%
$ 38,050 $ 5.54 million
May 17, 6 PM $ 0.0₇786
-1.75%
$ 39,300 $ 5.54 million
May 17, 12 PM $ 0.0₆102
+0.00%
$ 50,950 $ 5.54 million
May 17, 11 AM $ 0.0₆102
-0.29%
$ 51,000 $ 5.54 million
May 17, 10 AM $ 0.0₆102
+4.92%
$ 51,150 $ 5.55 million
May 17, 9 AM $ 0.0₇99
+5.32%
$ 49,500 $ 5.58 million
May 17, 8 AM $ 0.0₇97
+10.23%
$ 48,500 $ 5.58 million
May 17, 7 AM $ 0.0₇88
+0.00%
$ 44,000 $ 1.08 million
May 17, 6 AM $ 0.0₇88
-1.12%
$ 44,000 $ 2.52 million
May 17, 5 AM $ 0.0₇899
+0.33%
$ 44,950 $ 2.8 million
May 17, 4 AM $ 0.0₇896
-0.22%
$ 44,800 $ 2.8 million
May 17, 3 AM $ 0.0₇89
+0.45%
$ 44,500 $ 2.8 million
May 17, 2 AM $ 0.0₇889
+3.13%
$ 44,450 $ 2.8 million
May 17, 1 AM $ 0.0₇872
+0.58%
$ 43,600 $ 2.8 million
May 17, 12 AM $ 0.0₇9
+4.17%
$ 45,000 $ 2.8 million
May 16, 11 PM $ 0.0₇859
-4.45%
$ 42,950 $ 2.8 million
May 16, 10 PM $ 0.0₇899
+3.57%
$ 44,950 $ 2.8 million
May 16, 9 PM $ 0.0₇899
+2.39%
$ 44,950 $ 2.8 million
May 16, 8 PM $ 0.0₇834
+0.00%
$ 41,700 $ 2.8 million
May 16, 2 PM $ 0.0₆155
-3.12%
$ 77,500 $ 2.8 million