novasim Historical Data

SAIM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0195
+2.08%
$ 9.76 billion $ 1.47 million
Apr 12, 5 AM $ 0.0196
+0.09%
$ 9.81 billion $ 1.48 million
Apr 12, 4 AM $ 0.019
-3.93%
$ 9.51 billion $ 1.52 million
Apr 12, 3 AM $ 0.02
-0.04%
$ 10 billion $ 1.65 million
Apr 12, 2 AM $ 0.02
+0.02%
$ 10 billion $ 2.09 million
Apr 12, 1 AM $ 0.02
+0.00%
$ 10 billion $ 2.09 million
Apr 12, 12 AM $ 0.02
-0.02%
$ 10 billion $ 2.09 million
Apr 11, 5 PM $ 0.0373
+26.98%
$ 18.63 billion $ 3.64 million
Apr 11, 3 PM $ 0.0306
-4.10%
$ 15.28 billion $ 5.83 million
Apr 11, 9 AM $ 0.118
+0.00%
$ 59 billion $ 10.23 million
Apr 11, 3 AM $ 0.0294
-1.28%
$ 14.7 billion $ 9.14 million
Apr 11, 2 AM $ 0.0295
+1.36%
$ 14.75 billion $ 9.14 million
Apr 11, 1 AM $ 0.0291
+0.00%
$ 14.55 billion $ 9.14 million
Apr 10, 7 PM $ 0.0218
-3.46%
$ 10.88 billion $ 8.48 million
Apr 10, 6 PM $ 0.022
+0.00%
$ 11.02 billion $ 7.76 million
Apr 10, 12 PM $ 0.00565
+0.00%
$ -- $ 996
Apr 10, 11 AM $ 0.00585
-1.21%
$ 2.93 billion $ 980
Apr 10, 10 AM $ 0.00593
+0.59%
$ 2.96 billion $ 771
Apr 10, 8 AM $ 0.00567
+0.00%
$ 2.83 billion $ 468
Apr 10, 7 AM $ 0.00567
+0.00%
$ 2.83 billion $ 579
Apr 10, 6 AM $ 0.00567
+0.00%
$ 2.83 billion $ 1,294
Apr 10, 5 AM $ 0.00545
+0.00%
$ 2.72 billion $ 1,601
Apr 10, 4 AM $ 0.00545
+0.00%
$ 2.72 billion $ 2,023
Apr 10, 3 AM $ 0.00545
+0.00%
$ 2.72 billion $ 2,281
Apr 10, 2 AM $ 0.00545
+0.00%
$ 2.72 billion $ 2,548
Apr 10, 1 AM $ 0.00545
+0.00%
$ 2.72 billion $ 2,819
Apr 9, 11 PM $ 0.00512
+0.00%
$ 2.56 billion $ 3,555
Apr 9, 10 PM $ 0.00512
+0.00%
$ 2.56 billion $ 3,719
Apr 9, 9 PM $ 0.00512
+0.00%
$ 2.56 billion $ 4,023
Apr 9, 8 PM $ 0.00512
+0.00%
$ 2.56 billion $ 4,229
Apr 9, 7 PM $ 0.00512
+0.00%
$ 2.56 billion $ 4,487
Apr 9, 6 PM $ 0.00512
+0.00%
$ 2.56 billion $ 4,727
Apr 9, 5 PM $ 0.00512
+0.00%
$ 2.56 billion $ 4,993
Apr 9, 1 PM $ 0.00535
+8.67%
$ 2.68 billion $ 125,691
Apr 9, 7 AM $ 0.0089
+0.00%
$ 4.45 billion $ 891,998
Apr 9, 6 AM $ 0.0089
+0.00%
$ 4.45 billion $ 891,881
Apr 9, 5 AM $ 0.0089
+0.00%
$ 4.45 billion $ 891,884
Apr 9, 4 AM $ 0.0089
+0.00%
$ 4.45 billion $ 891,561
Apr 9, 3 AM $ 0.0089
+0.00%
$ 4.45 billion $ 891,407
Apr 9, 2 AM $ 0.0089
+0.00%
$ 4.45 billion $ 891,245
Apr 9, 1 AM $ 0.0089
+0.00%
$ 4.45 billion $ 891,078
Apr 9, 12 AM $ 0.0089
+0.00%
$ 4.45 billion $ 890,883
Apr 8, 11 PM $ 0.0089
+1.14%
$ 4.45 billion $ 890,722
Apr 8, 10 PM $ 0.0089
+1.14%
$ 4.45 billion $ 890,530
Apr 8, 9 PM $ 0.0088
+0.00%
$ 4.4 billion $ 890,413
Apr 8, 8 PM $ 0.0088
+0.00%
$ 4.4 billion $ 890,277
Apr 8, 2 PM $ 0.0116
-2.52%
$ 5.8 billion $ 2.19 million
Apr 8, 1 PM $ 0.0119
+0.00%
$ 5.95 billion $ 2.17 million
Apr 8, 12 PM $ 0.0139
+0.00%
$ -- $ 2.69 million
Apr 8, 10 AM $ 0.0145
+2.11%
$ 7.25 billion $ 2.88 million