novasim Historical Data

SAIM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0145
+2.11%
$ 7.25 billion $ 2.88 million
Apr 8, 9 AM $ 0.0149
-0.67%
$ 7.45 billion $ 2.71 million
Apr 8, 8 AM $ 0.0149
+3.47%
$ 7.45 billion $ 2.62 million
Apr 8, 7 AM $ 0.0149
+0.00%
$ 7.45 billion $ 2.62 million
Apr 8, 6 AM $ 0.0149
+0.00%
$ 7.45 billion $ 2.63 million
Apr 8, 5 AM $ 0.0149
+0.00%
$ 7.45 billion $ 2.63 million
Apr 8, 4 AM $ 0.0149
+0.00%
$ 7.45 billion $ 2.63 million
Apr 8, 3 AM $ 0.0149
+0.00%
$ 7.45 billion $ 2.63 million
Apr 8, 2 AM $ 0.015
+0.67%
$ 7.5 billion $ 2.63 million
Apr 8, 1 AM $ 0.0149
+0.00%
$ 7.45 billion $ 2.63 million
Apr 8, 12 AM $ 0.0149
+0.68%
$ 7.45 billion $ 2.63 million
Apr 7, 11 PM $ 0.0149
+0.68%
$ 7.45 billion $ 2.63 million
Apr 7, 10 PM $ 0.0148
-0.67%
$ 7.4 billion $ 2.63 million
Apr 7, 9 PM $ 0.0149
+0.00%
$ 7.45 billion $ 2.63 million
Apr 7, 8 PM $ 0.0149
+0.00%
$ 7.45 billion $ 2.63 million
Apr 7, 1 PM $ 0.0368
+11.18%
$ 18.4 billion $ 1.6 million
Apr 7, 12 PM $ 0.0328
+9.33%
$ 16.4 billion $ 1.19 million
Apr 7, 11 AM $ 0.0311
+13.50%
$ 15.55 billion $ 535,124
Apr 7, 8 AM $ 0.0287
-1.71%
$ 14.35 billion $ 3.19 million
Apr 7, 7 AM $ 0.0299
+0.00%
$ 14.95 billion $ 6.59 million
Apr 7, 6 AM $ 0.0299
+0.00%
$ 14.95 billion $ 14.99 million
Apr 6, 11 PM $ 0.0268
+0.00%
$ 13.4 billion $ 15.88 million
Apr 6, 5 PM $ 0.043
+0.00%
$ 21.5 billion $ 16.02 million
Apr 6, 4 PM $ 0.0449
+0.00%
$ 22.45 billion $ 16.63 million
Apr 6, 3 PM $ 0.0471
+0.00%
$ 23.55 billion $ 17.29 million
Apr 6, 9 AM $ 0.14
+8.26%
$ 70.15 billion $ 15.5 million
Apr 6, 8 AM $ 0.127
+25.45%
$ 63.35 billion $ 15.41 million
Apr 6, 7 AM $ 0.1
+16.34%
$ 50.2 billion $ 15.23 million
Apr 6, 6 AM $ 0.0859
+17.83%
$ 42.95 billion $ 3.47 million
Apr 6, 5 AM $ 0.0717
+16.59%
$ 35.85 billion $ 3.4 million
Apr 6, 4 AM $ 0.0611
+3.38%
$ 30.55 billion $ 2.84 million
Apr 6, 3 AM $ 0.0573
-2.55%
$ 28.65 billion $ 2.58 million
Apr 6, 2 AM $ 0.0577
+3.41%
$ 28.85 billion $ 2.58 million
Apr 6, 1 AM $ 0.0608
+0.16%
$ 30.4 billion $ 2.57 million
Apr 6, 12 AM $ 0.0568
-5.33%
$ 28.4 billion $ 2.57 million
Apr 5, 11 PM $ 0.0609
+6.65%
$ 30.45 billion $ 2.57 million
Apr 5, 10 PM $ 0.0557
-5.91%
$ 27.85 billion $ 2.57 million
Apr 5, 9 PM $ 0.0597
-2.29%
$ 29.85 billion $ 2.57 million
Apr 5, 8 PM $ 0.0636
+0.00%
$ 31.8 billion $ 2.57 million
Apr 5, 7 PM $ 0.0688
+8.69%
$ 34.4 billion $ 2.46 million
Apr 5, 1 PM $ 0.026
+0.00%
$ 13 billion $ 95,904
Apr 5, 12 PM $ 0.027
+7.57%
$ 13.5 billion $ 39,179
Apr 5, 6 AM $ 0.0276
+0.00%
$ 13.8 billion $ 401,833
Apr 5, 5 AM $ 0.0276
+0.00%
$ 13.8 billion $ 401,875
Apr 5, 4 AM $ 0.0276
+0.00%
$ 13.8 billion $ 402,730
Apr 4, 9 PM $ 0.02
+0.00%
$ 10 billion $ 403,099
Apr 4, 3 PM $ 0.0681
+0.00%
$ 34.05 billion $ 401,981
Apr 4, 2 PM $ 0.0722
+0.00%
$ 36.1 billion $ 390,342
Apr 4, 1 PM $ 0.0718
-0.28%
$ 35.9 billion $ 389,092
Apr 4, 10 AM $ 0.0735
-2.13%
$ 36.75 billion $ 11,811