novasim Historical Data

SAIM Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0₆16
+0.00%
$80,000 $2.8 million
May 16, 8 AM $0.0₆152
+0.00%
$76,000 $11.2 million
May 16, 7 AM $0.0₆153
+5.45%
$76,450 $10.91 million
May 16, 6 AM $0.0₆15
+0.00%
$74,900 $10.77 million
May 16, 5 AM $0.0₆15
-0.07%
$74,900 $12.04 million
May 16, 4 AM $0.0₆15
+0.00%
$74,950 $12.04 million
May 16, 3 AM $0.0₆15
+0.07%
$74,950 $12.04 million
May 16, 2 AM $0.0₆15
+0.00%
$74,900 $12.04 million
May 16, 1 AM $0.0₆15
+0.00%
$75,000 $12.04 million
May 15, 7 PM $0.0₆117
+0.34%
$58,300 $15.06 million
May 15, 6 PM $0.0₆116
+0.09%
$58,100 $15.4 million
May 15, 5 PM $0.0₆116
+0.00%
$58,050 $15.59 million
May 15, 4 PM $0.0₆111
+0.54%
$55,450 $19.45 million
May 15, 3 PM $0.0₆11
+0.27%
$55,150 $25.55 million
May 15, 9 AM $0.0₆444
+7.98%
$222,000 $21.12 million
May 15, 8 AM $0.0₆411
+14.25%
$205,600 $22.19 million
May 15, 7 AM $0.0₆356
+8.17%
$178,000 $24.12 million
May 15, 6 AM $0.0₆34
+0.06%
$170,000 $22.47 million
May 15, 5 AM $0.0₆334
+1.58%
$167,000 $22.14 million
May 15, 4 AM $0.0₆337
-0.50%
$168,300 $22.14 million
May 15, 3 AM $0.0₆338
+1.20%
$169,200 $22.14 million
May 15, 2 AM $0.0₆34
-0.09%
$169,850 $22.14 million
May 15, 1 AM $0.0₆35
+2.55%
$175,000 $22.14 million
May 15, 12 AM $0.0₆341
+4.15%
$170,700 $22.14 million
May 14, 11 PM $0.0₆328
+3.37%
$163,950 $22.14 million
May 14, 10 PM $0.0₆327
+1.11%
$163,600 $22.14 million
May 14, 9 PM $0.0₆33
+9.12%
$165,100 $22.14 million
May 14, 8 PM $0.0₆303
-13.54%
$151,300 $22.14 million
May 14, 2 PM $0.0₆287
+0.00%
$-- $11.12 million
May 14, 1 PM $0.0₆287
-0.45%
$143,750 $11.11 million
May 14, 12 PM $0.0₆3
+7.53%
$150,000 $8.13 million
May 14, 11 AM $0.0₆271
+5.44%
$135,750 $8.15 million
May 14, 10 AM $0.0₆255
+13.84%
$127,500 $11.64 million
May 14, 9 AM $0.0₆235
+19.29%
$117,500 $11.83 million
May 14, 8 AM $0.0₆201
+0.75%
$100,500 $8.57 million
May 14, 7 AM $0.0₆197
+9.54%
$98,750 $8.55 million
May 14, 6 AM $0.0₆18
-1.15%
$90,150 $7.06 million
May 14, 5 AM $0.0₆19
+0.42%
$94,950 $7.06 million
May 14, 4 AM $0.0₆19
+2.10%
$94,800 $7.06 million
May 14, 3 AM $0.0₆188
-0.53%
$94,050 $7.06 million
May 14, 2 AM $0.0₆193
+2.23%
$96,350 $7.06 million
May 14, 1 AM $0.0₆188
+0.16%
$94,250 $7.06 million
May 14, 12 AM $0.0₆188
+2.78%
$94,150 $7.06 million
May 13, 11 PM $0.0₆185
-4.63%
$92,650 $7.06 million
May 13, 10 PM $0.0₆19
-0.58%
$95,050 $7.06 million
May 13, 9 PM $0.0₆193
-0.77%
$96,750 $7.06 million
May 13, 8 PM $0.0₆195
+0.00%
$97,500 $7.06 million
May 13, 2 PM $0.0₆418
+6.36%
$209,000 $4.1 million
May 13, 1 PM $0.0₆406
+10.33%
$203,000 $4.05 million
May 13, 12 PM $0.0₆384
+12.28%
$192,000 $3.98 million