novasim Historical Data

SAIM Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₆16
+0.00%
$ 80,000 $ 2.8 million
May 16, 8 AM $ 0.0₆152
+0.00%
$ 76,000 $ 11.2 million
May 16, 7 AM $ 0.0₆153
+5.45%
$ 76,450 $ 10.91 million
May 16, 6 AM $ 0.0₆15
+0.00%
$ 74,900 $ 10.77 million
May 16, 5 AM $ 0.0₆15
-0.07%
$ 74,900 $ 12.04 million
May 16, 4 AM $ 0.0₆15
+0.00%
$ 74,950 $ 12.04 million
May 16, 3 AM $ 0.0₆15
+0.07%
$ 74,950 $ 12.04 million
May 16, 2 AM $ 0.0₆15
+0.00%
$ 74,900 $ 12.04 million
May 16, 1 AM $ 0.0₆15
+0.00%
$ 75,000 $ 12.04 million
May 15, 7 PM $ 0.0₆117
+0.34%
$ 58,300 $ 15.06 million
May 15, 6 PM $ 0.0₆116
+0.09%
$ 58,100 $ 15.4 million
May 15, 5 PM $ 0.0₆116
+0.00%
$ 58,050 $ 15.59 million
May 15, 4 PM $ 0.0₆111
+0.54%
$ 55,450 $ 19.45 million
May 15, 3 PM $ 0.0₆11
+0.27%
$ 55,150 $ 25.55 million
May 15, 9 AM $ 0.0₆444
+7.98%
$ 222,000 $ 21.12 million
May 15, 8 AM $ 0.0₆411
+14.25%
$ 205,600 $ 22.19 million
May 15, 7 AM $ 0.0₆356
+8.17%
$ 178,000 $ 24.12 million
May 15, 6 AM $ 0.0₆34
+0.06%
$ 170,000 $ 22.47 million
May 15, 5 AM $ 0.0₆334
+1.58%
$ 167,000 $ 22.14 million
May 15, 4 AM $ 0.0₆337
-0.50%
$ 168,300 $ 22.14 million
May 15, 3 AM $ 0.0₆338
+1.20%
$ 169,200 $ 22.14 million
May 15, 2 AM $ 0.0₆34
-0.09%
$ 169,850 $ 22.14 million
May 15, 1 AM $ 0.0₆35
+2.55%
$ 175,000 $ 22.14 million
May 15, 12 AM $ 0.0₆341
+4.15%
$ 170,700 $ 22.14 million
May 14, 11 PM $ 0.0₆328
+3.37%
$ 163,950 $ 22.14 million
May 14, 10 PM $ 0.0₆327
+1.11%
$ 163,600 $ 22.14 million
May 14, 9 PM $ 0.0₆33
+9.12%
$ 165,100 $ 22.14 million
May 14, 8 PM $ 0.0₆303
-13.54%
$ 151,300 $ 22.14 million
May 14, 2 PM $ 0.0₆287
+0.00%
$ -- $ 11.12 million
May 14, 1 PM $ 0.0₆287
-0.45%
$ 143,750 $ 11.11 million
May 14, 12 PM $ 0.0₆3
+7.53%
$ 150,000 $ 8.13 million
May 14, 11 AM $ 0.0₆271
+5.44%
$ 135,750 $ 8.15 million
May 14, 10 AM $ 0.0₆255
+13.84%
$ 127,500 $ 11.64 million
May 14, 9 AM $ 0.0₆235
+19.29%
$ 117,500 $ 11.83 million
May 14, 8 AM $ 0.0₆201
+0.75%
$ 100,500 $ 8.57 million
May 14, 7 AM $ 0.0₆197
+9.54%
$ 98,750 $ 8.55 million
May 14, 6 AM $ 0.0₆18
-1.15%
$ 90,150 $ 7.06 million
May 14, 5 AM $ 0.0₆19
+0.42%
$ 94,950 $ 7.06 million
May 14, 4 AM $ 0.0₆19
+2.10%
$ 94,800 $ 7.06 million
May 14, 3 AM $ 0.0₆188
-0.53%
$ 94,050 $ 7.06 million
May 14, 2 AM $ 0.0₆193
+2.23%
$ 96,350 $ 7.06 million
May 14, 1 AM $ 0.0₆188
+0.16%
$ 94,250 $ 7.06 million
May 14, 12 AM $ 0.0₆188
+2.78%
$ 94,150 $ 7.06 million
May 13, 11 PM $ 0.0₆185
-4.63%
$ 92,650 $ 7.06 million
May 13, 10 PM $ 0.0₆19
-0.58%
$ 95,050 $ 7.06 million
May 13, 9 PM $ 0.0₆193
-0.77%
$ 96,750 $ 7.06 million
May 13, 8 PM $ 0.0₆195
+0.00%
$ 97,500 $ 7.06 million
May 13, 2 PM $ 0.0₆418
+6.36%
$ 209,000 $ 4.1 million
May 13, 1 PM $ 0.0₆406
+10.33%
$ 203,000 $ 4.05 million
May 13, 12 PM $ 0.0₆384
+12.28%
$ 192,000 $ 3.98 million