novasim Historical Data

SAIM Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0₆336
+7.01%
$168,000 $3.91 million
May 13, 10 AM $0.0₆314
-1.54%
$157,000 $423,708
May 13, 9 AM $0.0₆317
+0.03%
$158,550 $905,666
May 13, 8 AM $0.0₆318
-0.25%
$158,900 $3.67 million
May 13, 7 AM $0.0₆319
+0.35%
$159,300 $3.67 million
May 13, 6 AM $0.0₆318
+0.09%
$158,850 $3.67 million
May 13, 5 AM $0.0₆318
+0.28%
$158,800 $3.67 million
May 13, 4 AM $0.0₆318
+0.19%
$158,800 $3.67 million
May 13, 3 AM $0.0₆317
-0.38%
$158,350 $3.67 million
May 13, 2 AM $0.0₆316
-0.06%
$158,200 $3.67 million
May 13, 1 AM $0.0₆32
+3.93%
$160,000 $3.67 million
May 13, 12 AM $0.0₆308
+0.72%
$153,950 $3.67 million
May 12, 11 PM $0.0₆307
-3.36%
$153,700 $3.67 million
May 12, 10 PM $0.0₆315
+0.00%
$157,500 $3.67 million
May 12, 4 PM $0.0₆443
+11.76%
$221,500 $3.66 million
May 12, 3 PM $0.0₆396
+1.64%
$198,200 $3.6 million
May 12, 2 PM $0.0₆39
-2.50%
$195,000 $3.6 million
May 12, 8 AM $0.0₆695
+1.46%
$347,500 $89,248
May 12, 7 AM $0.0₆685
+0.59%
$342,500 $92,358
May 12, 6 AM $0.0₆698
+1.90%
$349,000 $155,454
May 12, 5 AM $0.0₆668
-0.15%
$334,000 $1.12 million
May 12, 4 AM $0.0₆669
-1.47%
$334,500 $1.12 million
May 12, 3 AM $0.0₆655
-2.09%
$327,500 $1.12 million
May 12, 2 AM $0.0₆669
-2.76%
$334,500 $1.12 million
May 12, 1 AM $0.0₆688
+5.36%
$344,000 $1.12 million
May 12, 12 AM $0.0₆655
+0.00%
$327,500 $1.12 million
May 11, 11 PM $0.0₆639
-5.75%
$319,500 $1.12 million
May 11, 10 PM $0.0₆661
+1.69%
$330,500 $1.12 million
May 11, 9 PM $0.0₆659
-4.91%
$329,500 $1.12 million
May 11, 8 PM $0.0₆684
+7.04%
$342,000 $1.12 million
May 11, 7 PM $0.0₆619
-0.64%
$309,500 $1.14 million
May 11, 6 PM $0.0₆639
-8.06%
$319,500 $1.15 million
May 11, 5 PM $0.0₆695
+2.81%
$347,500 $1.18 million
May 11, 4 PM $0.0₆645
-7.86%
$322,500 $1.21 million
May 11, 3 PM $0.0₆67
+3.55%
$335,000 $1.24 million
May 11, 2 PM $0.0₆647
-7.31%
$323,500 $1.27 million
May 11, 1 PM $0.0₆689
+2.99%
$344,500 $1.32 million
May 11, 6 AM $0.0₅15
+2.18%
$750,001 $19.03 million
May 11, 5 AM $0.0₅149
+5.65%
$747,501 $18.07 million
May 11, 4 AM $0.0₅141
-0.84%
$707,500 $18.07 million
May 11, 3 AM $0.0₅142
+0.78%
$711,001 $18.07 million
May 11, 2 AM $0.0₅142
+0.35%
$709,000 $18.07 million
May 11, 1 AM $0.0₅139
-1.69%
$696,000 $18.07 million
May 11, 12 AM $0.0₅14
+1.59%
$702,000 $18.07 million
May 10, 11 PM $0.0₅141
+4.67%
$706,000 $18.07 million
May 10, 5 PM $0.0₅244
+15.88%
$1.22 million $17.99 million
May 10, 4 PM $0.0₅201
+18.53%
$1.01 million $17.97 million
May 10, 3 PM $0.0₅164
+1.80%
$821,501 $17.94 million
May 10, 9 AM $0.0₆886
-0.45%
$443,000 $4.03 million
May 10, 8 AM $0.0₆874
+0.81%
$437,000 $4.03 million