novasim Historical Data

SAIM Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₆336
+7.01%
$ 168,000 $ 3.91 million
May 13, 10 AM $ 0.0₆314
-1.54%
$ 157,000 $ 423,708
May 13, 9 AM $ 0.0₆317
+0.03%
$ 158,550 $ 905,666
May 13, 8 AM $ 0.0₆318
-0.25%
$ 158,900 $ 3.67 million
May 13, 7 AM $ 0.0₆319
+0.35%
$ 159,300 $ 3.67 million
May 13, 6 AM $ 0.0₆318
+0.09%
$ 158,850 $ 3.67 million
May 13, 5 AM $ 0.0₆318
+0.28%
$ 158,800 $ 3.67 million
May 13, 4 AM $ 0.0₆318
+0.19%
$ 158,800 $ 3.67 million
May 13, 3 AM $ 0.0₆317
-0.38%
$ 158,350 $ 3.67 million
May 13, 2 AM $ 0.0₆316
-0.06%
$ 158,200 $ 3.67 million
May 13, 1 AM $ 0.0₆32
+3.93%
$ 160,000 $ 3.67 million
May 13, 12 AM $ 0.0₆308
+0.72%
$ 153,950 $ 3.67 million
May 12, 11 PM $ 0.0₆307
-3.36%
$ 153,700 $ 3.67 million
May 12, 10 PM $ 0.0₆315
+0.00%
$ 157,500 $ 3.67 million
May 12, 4 PM $ 0.0₆443
+11.76%
$ 221,500 $ 3.66 million
May 12, 3 PM $ 0.0₆396
+1.64%
$ 198,200 $ 3.6 million
May 12, 2 PM $ 0.0₆39
-2.50%
$ 195,000 $ 3.6 million
May 12, 8 AM $ 0.0₆695
+1.46%
$ 347,500 $ 89,248
May 12, 7 AM $ 0.0₆685
+0.59%
$ 342,500 $ 92,358
May 12, 6 AM $ 0.0₆698
+1.90%
$ 349,000 $ 155,454
May 12, 5 AM $ 0.0₆668
-0.15%
$ 334,000 $ 1.12 million
May 12, 4 AM $ 0.0₆669
-1.47%
$ 334,500 $ 1.12 million
May 12, 3 AM $ 0.0₆655
-2.09%
$ 327,500 $ 1.12 million
May 12, 2 AM $ 0.0₆669
-2.76%
$ 334,500 $ 1.12 million
May 12, 1 AM $ 0.0₆688
+5.36%
$ 344,000 $ 1.12 million
May 12, 12 AM $ 0.0₆655
+0.00%
$ 327,500 $ 1.12 million
May 11, 11 PM $ 0.0₆639
-5.75%
$ 319,500 $ 1.12 million
May 11, 10 PM $ 0.0₆661
+1.69%
$ 330,500 $ 1.12 million
May 11, 9 PM $ 0.0₆659
-4.91%
$ 329,500 $ 1.12 million
May 11, 8 PM $ 0.0₆684
+7.04%
$ 342,000 $ 1.12 million
May 11, 7 PM $ 0.0₆619
-0.64%
$ 309,500 $ 1.14 million
May 11, 6 PM $ 0.0₆639
-8.06%
$ 319,500 $ 1.15 million
May 11, 5 PM $ 0.0₆695
+2.81%
$ 347,500 $ 1.18 million
May 11, 4 PM $ 0.0₆645
-7.86%
$ 322,500 $ 1.21 million
May 11, 3 PM $ 0.0₆67
+3.55%
$ 335,000 $ 1.24 million
May 11, 2 PM $ 0.0₆647
-7.31%
$ 323,500 $ 1.27 million
May 11, 1 PM $ 0.0₆689
+2.99%
$ 344,500 $ 1.32 million
May 11, 6 AM $ 0.0₅15
+2.18%
$ 750,001 $ 19.03 million
May 11, 5 AM $ 0.0₅149
+5.65%
$ 747,501 $ 18.07 million
May 11, 4 AM $ 0.0₅141
-0.84%
$ 707,500 $ 18.07 million
May 11, 3 AM $ 0.0₅142
+0.78%
$ 711,001 $ 18.07 million
May 11, 2 AM $ 0.0₅142
+0.35%
$ 709,000 $ 18.07 million
May 11, 1 AM $ 0.0₅139
-1.69%
$ 696,000 $ 18.07 million
May 11, 12 AM $ 0.0₅14
+1.59%
$ 702,000 $ 18.07 million
May 10, 11 PM $ 0.0₅141
+4.67%
$ 706,000 $ 18.07 million
May 10, 5 PM $ 0.0₅244
+15.88%
$ 1.22 million $ 17.99 million
May 10, 4 PM $ 0.0₅201
+18.53%
$ 1.01 million $ 17.97 million
May 10, 3 PM $ 0.0₅164
+1.80%
$ 821,501 $ 17.94 million
May 10, 9 AM $ 0.0₆886
-0.45%
$ 443,000 $ 4.03 million
May 10, 8 AM $ 0.0₆874
+0.81%
$ 437,000 $ 4.03 million